| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/20 | 47,800.0 | 48,120.0 | 47,460.0 | 47,790.0 | 47,790.0 | 104 |
| 2025/10/17 | 47,540.0 | 47,540.0 | 47,050.0 | 47,100.0 | 47,100.0 | 137 |
| 2025/10/16 | 47,600.0 | 47,700.0 | 47,380.0 | 47,700.0 | 47,700.0 | 241 |
| 2025/10/15 | 47,040.0 | 47,160.0 | 46,840.0 | 47,020.0 | 47,020.0 | 276 |
| 2025/10/14 | 46,770.0 | 47,140.0 | 46,370.0 | 46,750.0 | 46,750.0 | 1,079 |
| 2025/10/10 | 48,520.0 | 48,520.0 | 47,260.0 | 47,260.0 | 47,260.0 | 666 |
| 2025/10/09 | 48,560.0 | 48,630.0 | 48,180.0 | 48,540.0 | 48,540.0 | 205 |
| 2025/10/08 | 49,460.0 | 49,460.0 | 48,450.0 | 48,450.0 | 48,450.0 | 565 |
| 2025/10/07 | 49,090.0 | 49,760.0 | 48,770.0 | 48,770.0 | 48,770.0 | 304 |
| 2025/10/06 | 48,370.0 | 48,970.0 | 48,110.0 | 48,840.0 | 48,840.0 | 443 |
| 2025/10/03 | 45,710.0 | 46,780.0 | 45,710.0 | 46,780.0 | 46,780.0 | 284 |
| 2025/10/02 | 46,730.0 | 46,730.0 | 46,010.0 | 46,160.0 | 46,160.0 | 398 |
| 2025/10/01 | 47,580.0 | 47,580.0 | 46,510.0 | 46,780.0 | 46,780.0 | 407 |
| 2025/09/30 | 48,350.0 | 48,350.0 | 47,740.0 | 47,780.0 | 47,780.0 | 131 |
| 2025/09/29 | 49,060.0 | 49,060.0 | 47,890.0 | 48,250.0 | 48,250.0 | 359 |
| 2025/09/26 | 47,730.0 | 48,590.0 | 47,730.0 | 48,360.0 | 48,360.0 | 223 |
| 2025/09/25 | 47,730.0 | 47,730.0 | 47,370.0 | 47,370.0 | 47,370.0 | 68 |
| 2025/09/24 | 47,010.0 | 47,340.0 | 46,930.0 | 47,290.0 | 47,290.0 | 49 |
| 2025/09/22 | 47,750.0 | 47,920.0 | 47,280.0 | 47,340.0 | 47,340.0 | 286 |
| 2025/09/19 | 47,850.0 | 48,400.0 | 47,370.0 | 47,370.0 | 47,370.0 | 318 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 不動産(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 不動産(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 不動産(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /