| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 18,960.0 | 18,960.0 | 18,800.0 | 18,890.0 | 18,890.0 | 184 |
| 2025/07/18 | 18,965.0 | 18,995.0 | 18,955.0 | 18,960.0 | 18,960.0 | 98 |
| 2025/07/17 | 18,855.0 | 18,955.0 | 18,855.0 | 18,955.0 | 18,955.0 | 76 |
| 2025/07/16 | 18,880.0 | 18,880.0 | 18,780.0 | 18,875.0 | 18,875.0 | 394 |
| 2025/07/15 | 19,150.0 | 19,150.0 | 18,870.0 | 18,885.0 | 18,885.0 | 255 |
| 2025/07/14 | 19,100.0 | 19,220.0 | 19,020.0 | 19,220.0 | 19,220.0 | 435 |
| 2025/07/11 | 19,720.0 | 19,870.0 | 19,720.0 | 19,760.0 | 19,760.0 | 1,028 |
| 2025/07/10 | 19,785.0 | 19,785.0 | 19,610.0 | 19,695.0 | 19,695.0 | 316 |
| 2025/07/09 | 19,695.0 | 19,805.0 | 19,695.0 | 19,760.0 | 19,760.0 | 481 |
| 2025/07/08 | 19,630.0 | 19,710.0 | 19,595.0 | 19,695.0 | 19,695.0 | 2,388 |
| 2025/07/07 | 19,590.0 | 19,650.0 | 19,590.0 | 19,595.0 | 19,595.0 | 211 |
| 2025/07/04 | 19,680.0 | 19,680.0 | 19,565.0 | 19,590.0 | 19,590.0 | 94 |
| 2025/07/03 | 19,700.0 | 19,700.0 | 19,560.0 | 19,690.0 | 19,690.0 | 193 |
| 2025/07/02 | 19,620.0 | 19,835.0 | 19,620.0 | 19,740.0 | 19,740.0 | 492 |
| 2025/07/01 | 19,685.0 | 19,700.0 | 19,540.0 | 19,540.0 | 19,540.0 | 76 |
| 2025/06/30 | 19,620.0 | 19,670.0 | 19,580.0 | 19,620.0 | 19,620.0 | 486 |
| 2025/06/27 | 19,410.0 | 19,600.0 | 19,410.0 | 19,550.0 | 19,550.0 | 218 |
| 2025/06/26 | 19,325.0 | 19,420.0 | 19,305.0 | 19,350.0 | 19,350.0 | 164 |
| 2025/06/25 | 19,305.0 | 19,320.0 | 19,240.0 | 19,245.0 | 19,245.0 | 160 |
| 2025/06/24 | 19,415.0 | 19,460.0 | 19,295.0 | 19,360.0 | 19,360.0 | 1,606 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /