日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/12/20 | 57,860.0 | 57,860.0 | 56,700.0 | 56,700.0 | 56,700.0 | 29 |
2024/12/19 | 56,330.0 | 57,700.0 | 56,200.0 | 57,100.0 | 57,100.0 | 51 |
2024/12/18 | 57,390.0 | 57,560.0 | 57,120.0 | 57,330.0 | 57,330.0 | 29 |
2024/12/17 | 57,650.0 | 58,030.0 | 57,300.0 | 57,300.0 | 57,300.0 | 229 |
2024/12/16 | 57,310.0 | 57,650.0 | 57,260.0 | 57,450.0 | 57,450.0 | 77 |
2024/12/13 | 58,180.0 | 58,180.0 | 56,960.0 | 57,100.0 | 57,100.0 | 632 |
2024/12/12 | 57,790.0 | 58,560.0 | 57,790.0 | 58,360.0 | 58,360.0 | 65 |
2024/12/11 | 57,830.0 | 57,830.0 | 57,270.0 | 57,650.0 | 57,650.0 | 212 |
2024/12/10 | 58,030.0 | 58,030.0 | 57,360.0 | 57,540.0 | 57,540.0 | 2,056 |
2024/12/09 | 57,530.0 | 57,920.0 | 57,170.0 | 57,260.0 | 57,260.0 | 131 |
2024/12/06 | 57,650.0 | 57,870.0 | 57,310.0 | 57,510.0 | 57,510.0 | 125 |
2024/12/05 | 58,480.0 | 58,700.0 | 57,730.0 | 57,730.0 | 57,730.0 | 71 |
2024/12/04 | 58,150.0 | 58,240.0 | 57,910.0 | 58,150.0 | 58,150.0 | 97 |
2024/12/03 | 57,240.0 | 58,110.0 | 57,240.0 | 58,110.0 | 58,110.0 | 313 |
2024/12/02 | 56,310.0 | 57,000.0 | 56,310.0 | 56,870.0 | 56,870.0 | 38 |
2024/11/29 | 56,720.0 | 56,720.0 | 56,220.0 | 56,310.0 | 56,310.0 | 80 |
2024/11/28 | 56,340.0 | 57,210.0 | 56,340.0 | 57,060.0 | 57,060.0 | 111 |
2024/11/27 | 57,050.0 | 57,170.0 | 56,490.0 | 56,620.0 | 56,620.0 | 200 |
2024/11/26 | 57,720.0 | 57,990.0 | 57,190.0 | 57,210.0 | 57,210.0 | 2,314 |
2024/11/25 | 58,720.0 | 60,400.0 | 58,450.0 | 60,400.0 | 60,400.0 | 1,363 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 機械(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 機械(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 機械(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /