日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/11/01 | 30,040.0 | 30,140.0 | 30,040.0 | 30,140.0 | 30,140.0 | 82 |
2024/10/31 | 30,150.0 | 30,300.0 | 30,150.0 | 30,300.0 | 30,300.0 | 40 |
2024/10/30 | 30,000.0 | 30,210.0 | 30,000.0 | 30,140.0 | 30,140.0 | 38 |
2024/10/29 | 29,900.0 | 29,935.0 | 29,750.0 | 29,920.0 | 29,920.0 | 1,563 |
2024/10/28 | 29,760.0 | 29,980.0 | 29,605.0 | 29,950.0 | 29,950.0 | 121 |
2024/10/25 | 29,795.0 | 29,795.0 | 29,550.0 | 29,560.0 | 29,560.0 | 9 |
2024/10/24 | 29,500.0 | 29,690.0 | 29,500.0 | 29,620.0 | 29,620.0 | 23 |
2024/10/23 | 29,985.0 | 29,985.0 | 29,740.0 | 29,740.0 | 29,740.0 | 95 |
2024/10/22 | 30,100.0 | 30,100.0 | 29,830.0 | 29,985.0 | 29,985.0 | 42 |
2024/10/21 | 30,520.0 | 30,520.0 | 30,110.0 | 30,350.0 | 30,350.0 | 56 |
2024/10/18 | 30,630.0 | 30,630.0 | 30,380.0 | 30,480.0 | 30,480.0 | 26 |
2024/10/17 | 30,560.0 | 30,620.0 | 30,480.0 | 30,480.0 | 30,480.0 | 33 |
2024/10/16 | 30,690.0 | 30,700.0 | 30,470.0 | 30,500.0 | 30,500.0 | 31 |
2024/10/15 | 30,670.0 | 30,670.0 | 30,490.0 | 30,610.0 | 30,610.0 | 70 |
2024/10/11 | 30,670.0 | 30,670.0 | 30,400.0 | 30,400.0 | 30,400.0 | 26 |
2024/10/10 | 30,760.0 | 30,760.0 | 30,600.0 | 30,650.0 | 30,650.0 | 60 |
2024/10/09 | 31,080.0 | 31,080.0 | 30,590.0 | 30,700.0 | 30,700.0 | 79 |
2024/10/08 | 30,780.0 | 30,960.0 | 30,660.0 | 30,660.0 | 30,660.0 | 70 |
2024/10/07 | 31,340.0 | 31,340.0 | 31,010.0 | 31,030.0 | 31,030.0 | 102 |
2024/10/04 | 30,810.0 | 30,960.0 | 30,810.0 | 30,910.0 | 30,910.0 | 41 |
みんかぶETFで銘柄を探す
NEXT FUNDS 建設・資材(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 建設・資材(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 建設・資材(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /