日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/01/30 | 25,485.0 | 25,560.0 | 25,240.0 | 25,560.0 | 25,560.0 | 156 |
2025/01/29 | 25,485.0 | 25,530.0 | 25,485.0 | 25,530.0 | 25,530.0 | 45 |
2025/01/28 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 2 |
2025/01/27 | 25,480.0 | 25,500.0 | 25,400.0 | 25,400.0 | 25,400.0 | 48 |
2025/01/24 | 25,295.0 | 25,295.0 | 25,295.0 | 25,295.0 | 25,295.0 | 5 |
2025/01/23 | 25,220.0 | 25,315.0 | 25,090.0 | 25,315.0 | 25,315.0 | 154 |
2025/01/22 | 25,160.0 | 25,245.0 | 24,905.0 | 24,905.0 | 24,905.0 | 90 |
2025/01/21 | 25,495.0 | 25,495.0 | 25,000.0 | 25,000.0 | 25,000.0 | 30 |
2025/01/20 | 24,845.0 | 25,000.0 | 24,845.0 | 25,000.0 | 25,000.0 | 8 |
2025/01/17 | 24,695.0 | 24,900.0 | 24,490.0 | 24,650.0 | 24,650.0 | 28 |
2025/01/16 | 24,900.0 | 25,160.0 | 24,780.0 | 24,780.0 | 24,780.0 | 45 |
2025/01/15 | 25,065.0 | 25,065.0 | 24,700.0 | 24,700.0 | 24,700.0 | 109 |
2025/01/14 | 25,345.0 | 25,345.0 | 24,690.0 | 24,995.0 | 24,995.0 | 26 |
2025/01/09 | 25,410.0 | 25,680.0 | 25,165.0 | 25,600.0 | 25,600.0 | 258 |
2025/01/08 | 25,780.0 | 26,050.0 | 25,650.0 | 26,030.0 | 26,030.0 | 28 |
2025/01/07 | 25,795.0 | 26,050.0 | 25,795.0 | 26,050.0 | 26,050.0 | 130 |
2025/01/06 | 26,015.0 | 26,015.0 | 25,750.0 | 25,750.0 | 25,750.0 | 290 |
2024/12/30 | 26,055.0 | 26,055.0 | 26,055.0 | 26,055.0 | 26,055.0 | 51 |
2024/12/27 | 25,770.0 | 26,045.0 | 25,770.0 | 26,045.0 | 26,045.0 | 183 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
iFreeETF JPX日経400の取引履歴を振り返りませんか?
iFreeETF JPX日経400の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
iFreeETF JPX日経400の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /