| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/15 | 48,850.0 | 49,130.0 | 48,780.0 | 49,100.0 | 49,100.0 | 2,036 |
| 2025/12/12 | 48,510.0 | 48,800.0 | 48,370.0 | 48,780.0 | 48,780.0 | 8,861 |
| 2025/12/11 | 48,280.0 | 48,470.0 | 47,800.0 | 48,020.0 | 48,020.0 | 3,967 |
| 2025/12/10 | 47,770.0 | 48,070.0 | 47,770.0 | 48,070.0 | 48,070.0 | 2,190 |
| 2025/12/09 | 47,590.0 | 47,750.0 | 47,470.0 | 47,520.0 | 47,520.0 | 3,938 |
| 2025/12/08 | 47,200.0 | 47,600.0 | 47,070.0 | 47,450.0 | 47,450.0 | 2,062 |
| 2025/12/05 | 47,560.0 | 47,560.0 | 46,980.0 | 47,160.0 | 47,160.0 | 2,557 |
| 2025/12/04 | 47,050.0 | 47,780.0 | 46,980.0 | 47,780.0 | 47,780.0 | 2,434 |
| 2025/12/03 | 47,330.0 | 47,330.0 | 46,870.0 | 47,070.0 | 47,070.0 | 2,843 |
| 2025/12/02 | 47,340.0 | 47,440.0 | 47,130.0 | 47,270.0 | 47,270.0 | 3,197 |
| 2025/12/01 | 47,380.0 | 47,530.0 | 47,110.0 | 47,110.0 | 47,110.0 | 1,968 |
| 2025/11/28 | 47,350.0 | 47,630.0 | 47,250.0 | 47,500.0 | 47,500.0 | 4,561 |
| 2025/11/27 | 47,480.0 | 47,500.0 | 47,280.0 | 47,290.0 | 47,290.0 | 1,501 |
| 2025/11/26 | 46,600.0 | 47,240.0 | 46,600.0 | 47,240.0 | 47,240.0 | 5,312 |
| 2025/11/25 | 46,740.0 | 46,740.0 | 46,130.0 | 46,380.0 | 46,380.0 | 7,445 |
| 2025/11/21 | 45,400.0 | 46,450.0 | 45,400.0 | 46,450.0 | 46,450.0 | 6,228 |
| 2025/11/20 | 45,860.0 | 46,210.0 | 45,860.0 | 46,040.0 | 46,040.0 | 3,112 |
| 2025/11/19 | 45,570.0 | 45,620.0 | 44,960.0 | 45,460.0 | 45,460.0 | 3,035 |
| 2025/11/18 | 45,880.0 | 46,200.0 | 45,150.0 | 45,280.0 | 45,280.0 | 7,043 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 野村日本株高配当70連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 野村日本株高配当70連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 野村日本株高配当70連動型上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /