日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 13,295.0 | 13,905.0 | 13,265.0 | 13,420.0 | 13,420.0 | 10,545 |
2024/09/30 | 13,505.0 | 13,595.0 | 13,115.0 | 13,250.0 | 13,250.0 | 18,131 |
2024/09/27 | 13,745.0 | 13,845.0 | 13,620.0 | 13,805.0 | 13,805.0 | 21,626 |
2024/09/26 | 13,600.0 | 13,735.0 | 13,600.0 | 13,735.0 | 13,735.0 | 18,857 |
2024/09/25 | 13,590.0 | 13,610.0 | 13,495.0 | 13,495.0 | 13,495.0 | 17,705 |
2024/09/24 | 13,170.0 | 13,240.0 | 13,050.0 | 13,100.0 | 13,100.0 | 13,493 |
2024/09/20 | 13,040.0 | 13,100.0 | 12,950.0 | 13,100.0 | 13,100.0 | 8,010 |
2024/09/19 | 12,735.0 | 12,990.0 | 12,735.0 | 12,945.0 | 12,945.0 | 6,493 |
2024/09/18 | 12,870.0 | 12,915.0 | 12,710.0 | 12,780.0 | 12,780.0 | 13,944 |
2024/09/17 | 12,705.0 | 12,840.0 | 12,610.0 | 12,840.0 | 12,840.0 | 11,488 |
2024/09/13 | 12,505.0 | 12,565.0 | 12,470.0 | 12,525.0 | 12,525.0 | 14,367 |
2024/09/12 | 12,110.0 | 12,150.0 | 12,045.0 | 12,150.0 | 12,150.0 | 8,504 |
2024/09/11 | 12,000.0 | 12,010.0 | 11,885.0 | 11,960.0 | 11,960.0 | 2,918 |
2024/09/10 | 12,005.0 | 12,100.0 | 11,975.0 | 12,010.0 | 12,010.0 | 5,031 |
2024/09/09 | 11,800.0 | 11,900.0 | 11,640.0 | 11,755.0 | 11,755.0 | 12,280 |
2024/09/06 | 12,220.0 | 12,225.0 | 12,090.0 | 12,170.0 | 12,170.0 | 5,409 |
2024/09/05 | 11,970.0 | 12,060.0 | 11,955.0 | 12,045.0 | 12,045.0 | 6,835 |
2024/09/04 | 12,045.0 | 12,110.0 | 11,985.0 | 12,000.0 | 12,000.0 | 11,838 |
2024/09/03 | 12,360.0 | 12,400.0 | 12,280.0 | 12,305.0 | 12,305.0 | 9,266 |
みんかぶETFで銘柄を探す
純銀上場信託(現物国内保管型)の取引履歴を振り返りませんか?
純銀上場信託(現物国内保管型)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /