日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/06/25 | 31,470.0 | 32,220.0 | 31,470.0 | 32,180.0 | 32,180.0 | 297 |
2024/06/24 | 30,890.0 | 31,360.0 | 30,890.0 | 31,300.0 | 31,300.0 | 423 |
2024/06/21 | 31,040.0 | 31,300.0 | 30,880.0 | 30,880.0 | 30,880.0 | 219 |
2024/06/20 | 30,680.0 | 30,870.0 | 30,400.0 | 30,820.0 | 30,820.0 | 173 |
2024/06/19 | 31,050.0 | 31,090.0 | 30,800.0 | 30,800.0 | 30,800.0 | 298 |
2024/06/18 | 30,760.0 | 30,820.0 | 30,490.0 | 30,550.0 | 30,550.0 | 193 |
2024/06/17 | 30,950.0 | 30,950.0 | 30,160.0 | 30,280.0 | 30,280.0 | 698 |
2024/06/14 | 30,950.0 | 31,550.0 | 30,710.0 | 31,420.0 | 31,420.0 | 958 |
2024/06/13 | 31,920.0 | 31,920.0 | 31,080.0 | 31,080.0 | 31,080.0 | 363 |
2024/06/12 | 31,610.0 | 31,670.0 | 31,530.0 | 31,550.0 | 31,550.0 | 109 |
2024/06/11 | 32,780.0 | 32,780.0 | 32,070.0 | 32,070.0 | 32,070.0 | 208 |
2024/06/10 | 31,590.0 | 32,210.0 | 31,590.0 | 32,210.0 | 32,210.0 | 135 |
2024/06/07 | 31,560.0 | 31,600.0 | 31,400.0 | 31,470.0 | 31,470.0 | 71 |
2024/06/06 | 31,840.0 | 31,900.0 | 31,570.0 | 31,750.0 | 31,750.0 | 984 |
2024/06/05 | 31,820.0 | 31,820.0 | 31,240.0 | 31,360.0 | 31,360.0 | 719 |
2024/06/04 | 32,060.0 | 32,460.0 | 32,050.0 | 32,290.0 | 32,290.0 | 390 |
2024/06/03 | 32,300.0 | 34,910.0 | 30,500.0 | 31,990.0 | 31,990.0 | 1,715 |
2024/05/31 | 30,750.0 | 31,910.0 | 30,750.0 | 31,910.0 | 31,910.0 | 203 |
2024/05/30 | 30,580.0 | 30,960.0 | 30,180.0 | 30,730.0 | 30,730.0 | 258 |
みんかぶETFで銘柄を探す
iFreeETF JPX日経400レバレッジ・インデックスの取引履歴を振り返りませんか?
iFreeETF JPX日経400レバレッジ・インデックスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /