日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/19 | 34,280.0 | 34,380.0 | 33,900.0 | 34,120.0 | 34,120.0 | 133 |
2024/07/18 | 34,840.0 | 34,950.0 | 34,300.0 | 34,440.0 | 34,440.0 | 331 |
2024/07/17 | 35,700.0 | 35,820.0 | 35,460.0 | 35,540.0 | 35,540.0 | 298 |
2024/07/16 | 35,260.0 | 35,620.0 | 35,120.0 | 35,370.0 | 35,370.0 | 81 |
2024/07/12 | 34,980.0 | 35,450.0 | 34,930.0 | 34,950.0 | 34,950.0 | 433 |
2024/07/11 | 36,290.0 | 36,420.0 | 35,890.0 | 36,130.0 | 36,130.0 | 214 |
2024/07/10 | 35,110.0 | 35,490.0 | 34,970.0 | 35,490.0 | 35,490.0 | 527 |
2024/07/09 | 34,620.0 | 35,460.0 | 34,510.0 | 35,150.0 | 35,150.0 | 276 |
2024/07/08 | 34,710.0 | 34,920.0 | 34,500.0 | 34,630.0 | 34,630.0 | 430 |
2024/07/05 | 35,160.0 | 35,340.0 | 34,730.0 | 34,840.0 | 34,840.0 | 307 |
2024/07/04 | 34,780.0 | 35,220.0 | 34,640.0 | 35,180.0 | 35,180.0 | 249 |
2024/07/03 | 34,060.0 | 34,500.0 | 33,970.0 | 34,450.0 | 34,450.0 | 195 |
2024/07/02 | 33,090.0 | 34,000.0 | 33,090.0 | 33,970.0 | 33,970.0 | 182 |
2024/07/01 | 33,400.0 | 33,490.0 | 32,980.0 | 33,130.0 | 33,130.0 | 459 |
2024/06/28 | 32,400.0 | 33,020.0 | 32,320.0 | 32,320.0 | 32,320.0 | 162 |
2024/06/27 | 32,480.0 | 32,480.0 | 32,240.0 | 32,400.0 | 32,400.0 | 63 |
2024/06/26 | 32,280.0 | 32,690.0 | 32,090.0 | 32,440.0 | 32,440.0 | 682 |
2024/06/25 | 31,470.0 | 32,220.0 | 31,470.0 | 32,180.0 | 32,180.0 | 297 |
2024/06/24 | 30,890.0 | 31,360.0 | 30,890.0 | 31,300.0 | 31,300.0 | 423 |
みんかぶETFで銘柄を探す
iFreeETF JPX日経400レバレッジ・インデックスの取引履歴を振り返りませんか?
iFreeETF JPX日経400レバレッジ・インデックスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /