2020/02/20 - ホーブ (1382) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/02/19 1,101.0 1,167.0 1,101.0 1,150.0 1,150.0 5,900
2020/02/18 1,168.0 1,170.0 1,101.0 1,131.0 1,131.0 4,100
2020/02/17 1,209.0 1,219.0 1,151.0 1,151.0 1,151.0 8,200
2020/02/14 1,269.0 1,269.0 1,238.0 1,238.0 1,238.0 2,800
2020/02/13 1,262.0 1,264.0 1,239.0 1,239.0 1,239.0 2,500
2020/02/12 1,300.0 1,300.0 1,255.0 1,262.0 1,262.0 2,300
2020/02/10 1,246.0 1,286.0 1,228.0 1,286.0 1,286.0 4,800
2020/02/07 1,300.0 1,300.0 1,218.0 1,246.0 1,246.0 8,800
2020/02/06 1,302.0 1,412.0 1,291.0 1,296.0 1,296.0 22,600
2020/02/05 1,483.0 1,489.0 1,451.0 1,452.0 1,452.0 5,200
2020/02/04 1,452.0 1,511.0 1,452.0 1,483.0 1,483.0 3,400
2020/02/03 1,400.0 1,450.0 1,356.0 1,433.0 1,433.0 9,300
2020/01/31 1,449.0 1,600.0 1,395.0 1,454.0 1,454.0 17,400
2020/01/30 1,465.0 1,465.0 1,359.0 1,359.0 1,359.0 9,000
2020/01/29 1,567.0 1,567.0 1,459.0 1,465.0 1,465.0 4,500
2020/01/28 1,448.0 1,452.0 1,387.0 1,437.0 1,437.0 10,000
2020/01/27 1,534.0 1,534.0 1,447.0 1,460.0 1,460.0 9,500
2020/01/24 1,606.0 1,606.0 1,525.0 1,525.0 1,525.0 7,200
2020/01/23 1,606.0 1,610.0 1,605.0 1,610.0 1,610.0 1,000
2020/01/22 1,630.0 1,630.0 1,602.0 1,629.0 1,629.0 2,700

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ