2019/12/07 - One ETF 日経225 (1369) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2019/12/06 23,540.0 23,540.0 23,520.0 23,520.0 23,520.0 203
2019/12/05 23,480.0 23,530.0 23,480.0 23,480.0 23,480.0 19
2019/12/04 23,330.0 23,330.0 23,220.0 23,280.0 23,280.0 2,130
2019/12/03 23,360.0 23,520.0 23,360.0 23,520.0 23,520.0 111
2019/12/02 23,530.0 23,730.0 23,530.0 23,700.0 23,700.0 2,056
2019/11/29 23,610.0 23,610.0 23,450.0 23,470.0 23,470.0 30
2019/11/28 23,610.0 23,610.0 23,540.0 23,590.0 23,590.0 20
2019/11/27 23,640.0 23,650.0 23,640.0 23,640.0 23,640.0 2,103
2019/11/26 23,610.0 23,700.0 23,520.0 23,520.0 23,520.0 68
2019/11/25 23,440.0 23,460.0 23,440.0 23,450.0 23,450.0 10
2019/11/22 23,210.0 23,320.0 23,210.0 23,290.0 23,290.0 67
2019/11/21 23,210.0 23,240.0 23,060.0 23,210.0 23,210.0 164
2019/11/20 23,440.0 23,440.0 23,270.0 23,320.0 23,320.0 3,940
2019/11/19 23,410.0 23,500.0 23,410.0 23,460.0 23,460.0 1,714
2019/11/18 23,500.0 23,600.0 23,500.0 23,590.0 23,590.0 6,869
2019/11/15 23,310.0 23,520.0 23,310.0 23,480.0 23,480.0 526
2019/11/14 23,340.0 23,350.0 23,340.0 23,350.0 23,350.0 120
2019/11/13 23,620.0 23,620.0 23,500.0 23,500.0 23,500.0 8
2019/11/12 23,480.0 23,690.0 23,480.0 23,690.0 23,690.0 4,137
2019/11/11 23,500.0 23,520.0 23,500.0 23,520.0 23,520.0 7

さらに表示

One ETF 日経225 あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ