日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 34,480.0 | 35,310.0 | 34,360.0 | 35,160.0 | 35,160.0 | 10,373 |
2024/09/30 | 34,880.0 | 34,880.0 | 33,740.0 | 34,010.0 | 34,010.0 | 17,118 |
2024/09/27 | 35,650.0 | 36,980.0 | 35,360.0 | 36,980.0 | 36,980.0 | 17,615 |
2024/09/26 | 34,240.0 | 35,240.0 | 34,200.0 | 35,230.0 | 35,230.0 | 15,220 |
2024/09/25 | 33,660.0 | 33,880.0 | 33,440.0 | 33,540.0 | 33,540.0 | 8,583 |
2024/09/24 | 34,080.0 | 34,290.0 | 33,680.0 | 33,720.0 | 33,720.0 | 5,053 |
2024/09/20 | 33,850.0 | 33,850.0 | 33,300.0 | 33,380.0 | 33,380.0 | 11,423 |
2024/09/19 | 32,730.0 | 33,120.0 | 32,490.0 | 32,760.0 | 32,760.0 | 12,784 |
2024/09/18 | 31,700.0 | 31,900.0 | 30,950.0 | 31,330.0 | 31,330.0 | 13,768 |
2024/09/17 | 31,500.0 | 31,840.0 | 30,340.0 | 31,310.0 | 31,310.0 | 14,748 |
2024/09/13 | 31,940.0 | 32,000.0 | 31,400.0 | 31,520.0 | 31,520.0 | 11,001 |
2024/09/12 | 32,020.0 | 32,450.0 | 31,660.0 | 32,210.0 | 32,210.0 | 11,253 |
2024/09/11 | 31,400.0 | 31,530.0 | 30,060.0 | 30,620.0 | 30,620.0 | 31,340 |
2024/09/10 | 32,130.0 | 32,480.0 | 31,730.0 | 31,800.0 | 31,800.0 | 7,081 |
2024/09/09 | 30,590.0 | 32,000.0 | 30,450.0 | 31,840.0 | 31,840.0 | 15,033 |
2024/09/06 | 32,980.0 | 33,100.0 | 32,020.0 | 32,400.0 | 32,400.0 | 7,991 |
2024/09/05 | 32,360.0 | 33,770.0 | 32,210.0 | 32,890.0 | 32,890.0 | 11,987 |
2024/09/04 | 33,770.0 | 34,200.0 | 33,020.0 | 33,220.0 | 33,220.0 | 15,468 |
2024/09/03 | 35,500.0 | 36,090.0 | 35,470.0 | 35,870.0 | 35,870.0 | 3,744 |
みんかぶETFで銘柄を探す
iFreeETF TOPIXレバレッジ(2倍)指数の取引履歴を振り返りませんか?
iFreeETF TOPIXレバレッジ(2倍)指数の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /