ダイワ上場投信-日経平均レバレッジ・インデックス
株価時系列データ

2021/03/01 - ダイワ上場投信-日経平均レバレッジ・インデックス (1365) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2021/02/26 25,580.0 25,580.0 24,530.0 24,530.0 24,530.0 183,394
2021/02/25 26,670.0 26,710.0 26,500.0 26,660.0 26,660.0 40,471
2021/02/24 26,320.0 26,480.0 25,760.0 25,760.0 25,760.0 56,604
2021/02/22 26,840.0 27,150.0 26,480.0 26,630.0 26,630.0 65,511
2021/02/19 26,310.0 26,640.0 26,060.0 26,340.0 26,340.0 57,518
2021/02/18 26,980.0 27,350.0 26,600.0 26,780.0 26,780.0 53,136
2021/02/17 26,940.0 27,040.0 26,640.0 26,840.0 26,840.0 59,295
2021/02/16 26,700.0 27,610.0 26,680.0 27,170.0 27,170.0 93,299
2021/02/15 25,850.0 26,520.0 25,850.0 26,500.0 26,500.0 82,501
2021/02/12 25,750.0 25,760.0 25,340.0 25,450.0 25,450.0 46,367
2021/02/10 25,300.0 25,560.0 25,250.0 25,550.0 25,550.0 27,344
2021/02/09 25,520.0 25,650.0 25,240.0 25,480.0 25,480.0 60,263
2021/02/08 24,390.0 25,330.0 24,340.0 25,280.0 25,280.0 74,661
2021/02/05 24,050.0 24,270.0 23,870.0 24,240.0 24,240.0 64,896
2021/02/04 23,900.0 23,980.0 23,510.0 23,580.0 23,580.0 44,030
2021/02/03 23,780.0 24,110.0 23,670.0 24,030.0 24,030.0 40,610
2021/02/02 23,410.0 23,600.0 23,130.0 23,560.0 23,560.0 27,800
2021/02/01 22,400.0 23,160.0 22,380.0 23,110.0 23,110.0 29,564
2021/01/29 23,520.0 23,570.0 22,400.0 22,400.0 22,400.0 69,924
2021/01/28 23,080.0 23,600.0 23,030.0 23,270.0 23,270.0 44,778

さらに表示

ダイワ上場投信-日経平均レバレッジ・インデックス あなたの予想は?

  • 最近見た銘柄
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ