日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/02/26 | 25,580.0 | 25,580.0 | 24,530.0 | 24,530.0 | 24,530.0 | 183,394 |
2021/02/25 | 26,670.0 | 26,710.0 | 26,500.0 | 26,660.0 | 26,660.0 | 40,471 |
2021/02/24 | 26,320.0 | 26,480.0 | 25,760.0 | 25,760.0 | 25,760.0 | 56,604 |
2021/02/22 | 26,840.0 | 27,150.0 | 26,480.0 | 26,630.0 | 26,630.0 | 65,511 |
2021/02/19 | 26,310.0 | 26,640.0 | 26,060.0 | 26,340.0 | 26,340.0 | 57,518 |
2021/02/18 | 26,980.0 | 27,350.0 | 26,600.0 | 26,780.0 | 26,780.0 | 53,136 |
2021/02/17 | 26,940.0 | 27,040.0 | 26,640.0 | 26,840.0 | 26,840.0 | 59,295 |
2021/02/16 | 26,700.0 | 27,610.0 | 26,680.0 | 27,170.0 | 27,170.0 | 93,299 |
2021/02/15 | 25,850.0 | 26,520.0 | 25,850.0 | 26,500.0 | 26,500.0 | 82,501 |
2021/02/12 | 25,750.0 | 25,760.0 | 25,340.0 | 25,450.0 | 25,450.0 | 46,367 |
2021/02/10 | 25,300.0 | 25,560.0 | 25,250.0 | 25,550.0 | 25,550.0 | 27,344 |
2021/02/09 | 25,520.0 | 25,650.0 | 25,240.0 | 25,480.0 | 25,480.0 | 60,263 |
2021/02/08 | 24,390.0 | 25,330.0 | 24,340.0 | 25,280.0 | 25,280.0 | 74,661 |
2021/02/05 | 24,050.0 | 24,270.0 | 23,870.0 | 24,240.0 | 24,240.0 | 64,896 |
2021/02/04 | 23,900.0 | 23,980.0 | 23,510.0 | 23,580.0 | 23,580.0 | 44,030 |
2021/02/03 | 23,780.0 | 24,110.0 | 23,670.0 | 24,030.0 | 24,030.0 | 40,610 |
2021/02/02 | 23,410.0 | 23,600.0 | 23,130.0 | 23,560.0 | 23,560.0 | 27,800 |
2021/02/01 | 22,400.0 | 23,160.0 | 22,380.0 | 23,110.0 | 23,110.0 | 29,564 |
2021/01/29 | 23,520.0 | 23,570.0 | 22,400.0 | 22,400.0 | 22,400.0 | 69,924 |
2021/01/28 | 23,080.0 | 23,600.0 | 23,030.0 | 23,270.0 | 23,270.0 | 44,778 |
ダイワ上場投信-日経平均レバレッジ・インデックス あなたの予想は?
- 最近見た銘柄