日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/04/09 | 397.0 | 400.0 | 391.0 | 399.0 | 399.0 | 78,006,738 |
2021/04/08 | 402.0 | 407.0 | 400.0 | 401.0 | 401.0 | 31,919,272 |
2021/04/07 | 401.0 | 407.0 | 397.0 | 400.0 | 400.0 | 81,594,907 |
2021/04/06 | 389.0 | 403.0 | 387.0 | 402.0 | 402.0 | 54,032,430 |
2021/04/05 | 392.0 | 394.0 | 388.0 | 391.0 | 391.0 | 43,403,018 |
2021/04/02 | 400.0 | 403.0 | 397.0 | 397.0 | 397.0 | 53,443,799 |
2021/04/01 | 410.0 | 414.0 | 405.0 | 410.0 | 410.0 | 45,807,764 |
2021/03/31 | 415.0 | 418.0 | 412.0 | 417.0 | 417.0 | 47,355,897 |
2021/03/30 | 411.0 | 415.0 | 408.0 | 410.0 | 410.0 | 55,323,663 |
2021/03/29 | 413.0 | 423.0 | 411.0 | 418.0 | 418.0 | 73,081,497 |
2021/03/26 | 425.0 | 430.0 | 420.0 | 422.0 | 422.0 | 57,010,234 |
2021/03/25 | 445.0 | 447.0 | 433.0 | 436.0 | 436.0 | 64,147,351 |
2021/03/24 | 436.0 | 448.0 | 433.0 | 447.0 | 447.0 | 79,653,047 |
2021/03/23 | 418.0 | 429.0 | 414.0 | 429.0 | 429.0 | 48,534,817 |
2021/03/22 | 419.0 | 426.0 | 418.0 | 424.0 | 424.0 | 75,656,602 |
2021/03/19 | 403.0 | 412.0 | 400.0 | 406.0 | 406.0 | 63,816,761 |
2021/03/18 | 398.0 | 401.0 | 388.0 | 395.0 | 395.0 | 68,030,965 |
2021/03/17 | 406.0 | 407.0 | 402.0 | 404.0 | 404.0 | 24,135,901 |
2021/03/16 | 408.0 | 409.0 | 400.0 | 403.0 | 403.0 | 26,235,714 |
2021/03/15 | 406.0 | 411.0 | 404.0 | 408.0 | 408.0 | 52,752,523 |
NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 あなたの予想は?
- 最近見た銘柄