2021/06/22 - ホウスイ (1352) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2021/06/21 946.0 958.0 935.0 935.0 935.0 3,100
2021/06/18 961.0 961.0 943.0 946.0 946.0 1,800
2021/06/17 960.0 960.0 960.0 960.0 960.0 200
2021/06/16 955.0 968.0 955.0 966.0 966.0 600
2021/06/15 960.0 962.0 951.0 951.0 951.0 1,400
2021/06/14 971.0 971.0 967.0 967.0 967.0 800
2021/06/11 973.0 973.0 958.0 958.0 958.0 1,200
2021/06/10 958.0 958.0 958.0 958.0 958.0 300
2021/06/09 957.0 958.0 957.0 958.0 958.0 800
2021/06/08 952.0 952.0 951.0 951.0 951.0 500
2021/06/07 956.0 957.0 953.0 953.0 953.0 600
2021/06/04 955.0 958.0 955.0 957.0 957.0 1,300
2021/06/03 965.0 970.0 963.0 970.0 970.0 1,400
2021/06/02 968.0 968.0 960.0 965.0 965.0 1,000
2021/06/01 976.0 976.0 971.0 971.0 971.0 700
2021/05/31 956.0 976.0 956.0 958.0 958.0 2,500
2021/05/28 960.0 960.0 952.0 957.0 957.0 2,200
2021/05/27 965.0 965.0 958.0 958.0 958.0 600
2021/05/26 962.0 962.0 960.0 960.0 960.0 400
2021/05/25 973.0 973.0 954.0 964.0 964.0 2,400

さらに表示

  • 最近見た銘柄
検索
みんかぶ
お知らせ
みんかぶからのお知らせ
新着お知らせ