| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/23 | 36,610.0 | 36,630.0 | 36,080.0 | 36,260.0 | 36,260.0 | 13,751 |
| 2025/04/22 | 35,550.0 | 35,720.0 | 35,490.0 | 35,600.0 | 35,600.0 | 8,800 |
| 2025/04/21 | 35,900.0 | 35,990.0 | 35,600.0 | 35,660.0 | 35,660.0 | 7,470 |
| 2025/04/18 | 35,870.0 | 36,160.0 | 35,620.0 | 36,110.0 | 36,110.0 | 7,656 |
| 2025/04/17 | 35,370.0 | 35,760.0 | 35,320.0 | 35,730.0 | 35,730.0 | 19,656 |
| 2025/04/16 | 35,630.0 | 35,650.0 | 35,020.0 | 35,260.0 | 35,260.0 | 6,189 |
| 2025/04/15 | 35,710.0 | 35,840.0 | 35,660.0 | 35,670.0 | 35,670.0 | 6,003 |
| 2025/04/14 | 35,490.0 | 35,700.0 | 35,250.0 | 35,400.0 | 35,400.0 | 29,343 |
| 2025/04/11 | 34,090.0 | 35,040.0 | 33,950.0 | 34,980.0 | 34,980.0 | 54,365 |
| 2025/04/10 | 36,160.0 | 36,250.0 | 35,500.0 | 35,850.0 | 35,850.0 | 54,136 |
| 2025/04/09 | 33,450.0 | 33,530.0 | 32,510.0 | 33,040.0 | 33,040.0 | 97,503 |
| 2025/04/08 | 33,800.0 | 34,600.0 | 33,780.0 | 34,340.0 | 34,340.0 | 73,945 |
| 2025/04/07 | 32,190.0 | 33,250.0 | 31,900.0 | 32,990.0 | 32,990.0 | 86,359 |
| 2025/04/04 | 35,430.0 | 35,730.0 | 34,620.0 | 35,230.0 | 35,230.0 | 64,086 |
| 2025/04/03 | 35,450.0 | 36,260.0 | 35,360.0 | 36,130.0 | 36,130.0 | 90,799 |
| 2025/04/02 | 37,190.0 | 37,220.0 | 36,860.0 | 37,200.0 | 37,200.0 | 28,240 |
| 2025/04/01 | 37,410.0 | 37,490.0 | 36,970.0 | 37,060.0 | 37,060.0 | 30,352 |
| 2025/03/31 | 37,400.0 | 37,420.0 | 36,980.0 | 37,120.0 | 37,120.0 | 52,674 |
| 2025/03/28 | 38,850.0 | 38,850.0 | 38,340.0 | 38,600.0 | 38,600.0 | 42,373 |
| 2025/03/27 | 38,860.0 | 39,040.0 | 38,750.0 | 38,950.0 | 38,950.0 | 33,114 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
MAXIS 日経225上場投信の取引履歴を振り返りませんか?
MAXIS 日経225上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
MAXIS 日経225上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /