| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 55,050.0 | 55,340.0 | 54,700.0 | 55,090.0 | 55,090.0 | 9,630 |
| 2026/01/29 | 55,780.0 | 55,820.0 | 54,860.0 | 55,120.0 | 55,120.0 | 11,082 |
| 2026/01/28 | 54,700.0 | 55,270.0 | 54,540.0 | 55,090.0 | 55,090.0 | 19,400 |
| 2026/01/27 | 54,620.0 | 55,070.0 | 54,360.0 | 55,010.0 | 55,010.0 | 9,637 |
| 2026/01/26 | 54,480.0 | 54,890.0 | 54,400.0 | 54,650.0 | 54,650.0 | 17,409 |
| 2026/01/23 | 55,700.0 | 55,800.0 | 55,390.0 | 55,610.0 | 55,610.0 | 17,803 |
| 2026/01/22 | 55,330.0 | 55,700.0 | 55,030.0 | 55,490.0 | 55,490.0 | 34,629 |
| 2026/01/21 | 53,720.0 | 54,580.0 | 53,690.0 | 54,500.0 | 54,500.0 | 14,121 |
| 2026/01/20 | 55,190.0 | 55,190.0 | 54,610.0 | 54,720.0 | 54,720.0 | 9,776 |
| 2026/01/19 | 55,150.0 | 55,340.0 | 54,840.0 | 55,320.0 | 55,320.0 | 18,142 |
| 2026/01/16 | 55,940.0 | 55,940.0 | 55,490.0 | 55,700.0 | 55,700.0 | 13,508 |
| 2026/01/15 | 55,750.0 | 55,930.0 | 55,500.0 | 55,830.0 | 55,830.0 | 23,222 |
| 2026/01/14 | 56,060.0 | 56,660.0 | 55,930.0 | 56,550.0 | 56,550.0 | 33,291 |
| 2026/01/13 | 56,040.0 | 56,040.0 | 55,580.0 | 55,650.0 | 55,650.0 | 18,107 |
| 2026/01/09 | 53,450.0 | 54,040.0 | 53,390.0 | 54,010.0 | 54,010.0 | 9,394 |
| 2026/01/08 | 53,850.0 | 53,900.0 | 53,100.0 | 53,240.0 | 53,240.0 | 21,042 |
| 2026/01/07 | 54,290.0 | 54,510.0 | 53,920.0 | 54,030.0 | 54,030.0 | 14,334 |
| 2026/01/06 | 54,330.0 | 54,630.0 | 54,100.0 | 54,630.0 | 54,630.0 | 9,100 |
| 2026/01/05 | 53,220.0 | 54,110.0 | 53,220.0 | 53,910.0 | 53,910.0 | 41,009 |
| 2025/12/30 | 52,340.0 | 52,540.0 | 52,200.0 | 52,360.0 | 52,360.0 | 14,672 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
MAXIS 日経225上場投信の取引履歴を振り返りませんか?
MAXIS 日経225上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
MAXIS 日経225上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /