日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2019/12/13 | 2,291.0 | 2,292.0 | 2,257.0 | 2,268.0 | 2,268.0 | 325,900 |
2019/12/12 | 2,301.0 | 2,301.0 | 2,288.0 | 2,299.0 | 2,299.0 | 106,580 |
2019/12/11 | 2,317.0 | 2,321.0 | 2,298.0 | 2,302.0 | 2,302.0 | 230,860 |
2019/12/10 | 2,318.0 | 2,324.0 | 2,303.0 | 2,321.0 | 2,321.0 | 131,060 |
2019/12/09 | 2,327.0 | 2,327.0 | 2,314.0 | 2,321.0 | 2,321.0 | 68,770 |
2019/12/06 | 2,325.0 | 2,329.0 | 2,319.0 | 2,329.0 | 2,329.0 | 82,760 |
2019/12/05 | 2,328.0 | 2,333.0 | 2,313.0 | 2,325.0 | 2,325.0 | 319,350 |
2019/12/04 | 2,340.0 | 2,361.0 | 2,327.0 | 2,327.0 | 2,327.0 | 253,030 |
2019/12/03 | 2,357.0 | 2,357.0 | 2,328.0 | 2,333.0 | 2,333.0 | 348,690 |
2019/12/02 | 2,370.0 | 2,370.0 | 2,354.0 | 2,358.0 | 2,358.0 | 225,560 |
2019/11/29 | 2,370.0 | 2,373.0 | 2,363.0 | 2,367.0 | 2,367.0 | 107,860 |
2019/11/28 | 2,376.0 | 2,379.0 | 2,365.0 | 2,372.0 | 2,372.0 | 62,420 |
2019/11/27 | 2,370.0 | 2,378.0 | 2,359.0 | 2,375.0 | 2,375.0 | 189,730 |
2019/11/26 | 2,355.0 | 2,368.0 | 2,353.0 | 2,361.0 | 2,361.0 | 146,750 |
2019/11/25 | 2,365.0 | 2,366.0 | 2,341.0 | 2,348.0 | 2,348.0 | 97,000 |
2019/11/22 | 2,358.0 | 2,360.0 | 2,340.0 | 2,351.0 | 2,351.0 | 124,500 |
2019/11/21 | 2,378.0 | 2,379.0 | 2,343.0 | 2,369.0 | 2,369.0 | 290,730 |
2019/11/20 | 2,352.0 | 2,378.0 | 2,339.0 | 2,378.0 | 2,378.0 | 382,980 |
2019/11/19 | 2,312.0 | 2,333.0 | 2,311.0 | 2,333.0 | 2,333.0 | 217,490 |
2019/11/18 | 2,298.0 | 2,304.0 | 2,292.0 | 2,298.0 | 2,298.0 | 120,270 |