| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/22 | 39,864.6 | 40,275.9 | 39,586.5 | 39,774.9 | 39,774.9 |
| 2025/07/18 | 40,072.4 | 40,087.6 | 39,745.4 | 39,819.1 | 39,819.1 |
| 2025/07/17 | 39,492.0 | 39,911.0 | 39,370.4 | 39,901.2 | 39,901.2 |
| 2025/07/16 | 39,734.7 | 39,923.6 | 39,521.0 | 39,663.4 | 39,663.4 |
| 2025/07/15 | 39,525.8 | 39,678.0 | 39,379.3 | 39,678.0 | 39,678.0 |
| 2025/07/14 | 39,416.1 | 39,608.0 | 39,288.9 | 39,459.6 | 39,459.6 |
| 2025/07/11 | 39,886.5 | 39,957.8 | 39,497.7 | 39,569.7 | 39,569.7 |
| 2025/07/10 | 39,795.8 | 39,795.8 | 39,531.0 | 39,646.4 | 39,646.4 |
| 2025/07/09 | 39,942.8 | 39,971.1 | 39,573.3 | 39,821.3 | 39,821.3 |
| 2025/07/08 | 39,542.1 | 39,816.3 | 39,510.5 | 39,688.8 | 39,688.8 |
| 2025/07/07 | 39,729.6 | 39,829.4 | 39,524.3 | 39,587.7 | 39,587.7 |
| 2025/07/04 | 39,994.6 | 40,012.7 | 39,693.4 | 39,810.9 | 39,810.9 |
| 2025/07/03 | 39,796.8 | 39,865.9 | 39,667.8 | 39,785.9 | 39,785.9 |
| 2025/07/02 | 39,631.2 | 39,943.6 | 39,444.7 | 39,762.5 | 39,762.5 |
| 2025/07/01 | 40,340.6 | 40,345.9 | 39,885.4 | 39,986.3 | 39,986.3 |
| 2025/06/30 | 40,550.8 | 40,852.5 | 40,322.5 | 40,487.4 | 40,487.4 |
| 2025/06/27 | 39,866.4 | 40,267.8 | 39,847.3 | 40,150.8 | 40,150.8 |
| 2025/06/26 | 39,072.1 | 39,615.6 | 39,056.1 | 39,584.6 | 39,584.6 |
| 2025/06/25 | 38,904.2 | 38,944.8 | 38,711.1 | 38,942.1 | 38,942.1 |
| 2025/06/24 | 38,779.2 | 38,990.1 | 38,665.6 | 38,790.6 | 38,790.6 |
おすすめ条件でスクリーニング
日経平均株価の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /