| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/19 | 2,871.5 | 2,872.2 | 2,857.4 | 2,863.7 | 2,863.7 |
| 2025/06/18 | 2,844.6 | 2,869.0 | 2,844.6 | 2,867.1 | 2,867.1 |
| 2025/06/17 | 2,837.6 | 2,847.2 | 2,835.4 | 2,845.4 | 2,845.4 |
| 2025/06/16 | 2,833.4 | 2,840.7 | 2,823.5 | 2,834.3 | 2,834.3 |
| 2025/06/13 | 2,827.8 | 2,829.1 | 2,807.2 | 2,815.2 | 2,815.2 |
| 2025/06/12 | 2,834.2 | 2,839.6 | 2,822.5 | 2,830.3 | 2,830.3 |
| 2025/06/11 | 2,831.2 | 2,835.0 | 2,826.2 | 2,833.1 | 2,833.1 |
| 2025/06/10 | 2,829.4 | 2,836.8 | 2,819.1 | 2,824.0 | 2,824.0 |
| 2025/06/09 | 2,824.9 | 2,825.9 | 2,815.3 | 2,821.6 | 2,821.6 |
| 2025/06/06 | 2,811.1 | 2,818.0 | 2,807.5 | 2,811.1 | 2,811.1 |
| 2025/06/05 | 2,814.2 | 2,818.9 | 2,801.4 | 2,804.0 | 2,804.0 |
| 2025/06/04 | 2,824.1 | 2,832.5 | 2,819.3 | 2,825.9 | 2,825.9 |
| 2025/06/03 | 2,822.6 | 2,829.9 | 2,814.5 | 2,818.5 | 2,818.5 |
| 2025/06/02 | 2,811.4 | 2,820.0 | 2,805.8 | 2,819.8 | 2,819.8 |
| 2025/05/30 | 2,800.5 | 2,830.6 | 2,800.5 | 2,824.9 | 2,824.9 |
| 2025/05/29 | 2,812.7 | 2,828.1 | 2,809.2 | 2,823.7 | 2,823.7 |
| 2025/05/28 | 2,823.6 | 2,824.5 | 2,803.5 | 2,803.5 | 2,803.5 |
| 2025/05/27 | 2,799.1 | 2,812.3 | 2,794.1 | 2,808.0 | 2,808.0 |
| 2025/05/26 | 2,790.0 | 2,801.3 | 2,787.3 | 2,796.8 | 2,796.8 |
| 2025/05/23 | 2,774.8 | 2,785.7 | 2,774.8 | 2,781.7 | 2,781.7 |
おすすめ条件でスクリーニング
TOPIX Mid400の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /