日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 21,440.0 | 21,615.0 | 21,220.0 | 21,485.0 | 21,485.0 | 757,000 |
2024/09/30 | 22,260.0 | 22,560.0 | 21,655.0 | 21,795.0 | 21,795.0 | 1,189,700 |
2024/09/27 | 21,205.0 | 21,690.0 | 21,155.0 | 21,580.0 | 21,580.0 | 1,073,900 |
2024/09/26 | 21,500.0 | 21,675.0 | 21,400.0 | 21,495.0 | 21,495.0 | 790,900 |
2024/09/25 | 21,455.0 | 21,700.0 | 21,370.0 | 21,625.0 | 21,625.0 | 556,400 |
2024/09/24 | 22,175.0 | 22,235.0 | 21,565.0 | 21,565.0 | 21,565.0 | 892,000 |
2024/09/20 | 21,960.0 | 22,345.0 | 21,815.0 | 22,250.0 | 22,250.0 | 843,400 |
2024/09/19 | 22,000.0 | 22,580.0 | 21,985.0 | 22,080.0 | 22,080.0 | 847,000 |
2024/09/18 | 22,420.0 | 22,905.0 | 22,035.0 | 22,205.0 | 22,205.0 | 975,300 |
2024/09/17 | 22,730.0 | 22,880.0 | 22,430.0 | 22,735.0 | 22,735.0 | 742,000 |
2024/09/13 | 22,905.0 | 22,950.0 | 22,560.0 | 22,610.0 | 22,610.0 | 764,400 |
2024/09/12 | 22,230.0 | 22,940.0 | 22,090.0 | 22,905.0 | 22,905.0 | 868,300 |
2024/09/11 | 22,440.0 | 22,685.0 | 22,150.0 | 22,340.0 | 22,340.0 | 1,138,400 |
2024/09/10 | 21,905.0 | 22,470.0 | 21,875.0 | 22,340.0 | 22,340.0 | 751,100 |
2024/09/09 | 22,190.0 | 22,480.0 | 21,610.0 | 21,930.0 | 21,930.0 | 1,124,400 |
2024/09/06 | 22,300.0 | 22,670.0 | 21,875.0 | 22,015.0 | 22,015.0 | 1,126,600 |
2024/09/05 | 22,350.0 | 22,970.0 | 21,780.0 | 21,910.0 | 21,910.0 | 1,508,600 |
2024/09/04 | 22,095.0 | 22,340.0 | 21,720.0 | 22,000.0 | 22,000.0 | 1,311,200 |
2024/09/03 | 21,290.0 | 21,475.0 | 21,220.0 | 21,450.0 | 21,450.0 | 473,500 |
ニトリホールディングスの取引履歴を振り返りませんか?
ニトリホールディングスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /