| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/25 | 10,730.0 | 11,500.0 | 10,670.0 | 11,120.0 | 11,120.0 | 139,700 |
| 2025/11/21 | 10,250.0 | 10,650.0 | 10,210.0 | 10,580.0 | 10,580.0 | 81,300 |
| 2025/11/20 | 10,220.0 | 10,390.0 | 10,180.0 | 10,300.0 | 10,300.0 | 56,300 |
| 2025/11/19 | 10,170.0 | 10,360.0 | 10,150.0 | 10,200.0 | 10,200.0 | 68,700 |
| 2025/11/18 | 10,630.0 | 10,660.0 | 10,070.0 | 10,120.0 | 10,120.0 | 92,600 |
| 2025/11/17 | 11,100.0 | 11,210.0 | 10,330.0 | 10,610.0 | 10,610.0 | 125,600 |
| 2025/11/14 | 11,160.0 | 11,310.0 | 11,080.0 | 11,310.0 | 11,310.0 | 45,100 |
| 2025/11/13 | 11,210.0 | 11,320.0 | 11,120.0 | 11,230.0 | 11,230.0 | 71,900 |
| 2025/11/12 | 11,150.0 | 11,250.0 | 10,970.0 | 11,210.0 | 11,210.0 | 102,500 |
| 2025/11/11 | 11,360.0 | 11,490.0 | 11,070.0 | 11,150.0 | 11,150.0 | 83,100 |
| 2025/11/10 | 11,010.0 | 11,440.0 | 10,880.0 | 11,430.0 | 11,430.0 | 153,800 |
| 2025/11/07 | 10,880.0 | 11,010.0 | 10,810.0 | 10,900.0 | 10,900.0 | 56,400 |
| 2025/11/06 | 11,100.0 | 11,110.0 | 10,920.0 | 10,930.0 | 10,930.0 | 40,900 |
| 2025/11/05 | 10,800.0 | 11,050.0 | 10,650.0 | 11,010.0 | 11,010.0 | 68,400 |
| 2025/11/04 | 11,080.0 | 11,080.0 | 10,880.0 | 10,880.0 | 10,880.0 | 75,000 |
| 2025/10/31 | 11,070.0 | 11,360.0 | 11,010.0 | 11,180.0 | 11,180.0 | 77,100 |
| 2025/10/30 | 10,510.0 | 11,240.0 | 10,510.0 | 11,180.0 | 11,180.0 | 110,200 |
| 2025/10/29 | 10,950.0 | 10,950.0 | 10,390.0 | 10,500.0 | 10,500.0 | 88,500 |
| 2025/10/28 | 11,180.0 | 11,310.0 | 11,010.0 | 11,030.0 | 11,030.0 | 87,200 |
| 2025/10/27 | 11,250.0 | 11,350.0 | 11,110.0 | 11,240.0 | 11,240.0 | 65,100 |
おすすめ条件でスクリーニング
藤田観光の取引履歴を振り返りませんか?
藤田観光の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
藤田観光の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /