日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 6,620.0 | 6,720.0 | 6,460.0 | 6,520.0 | 6,520.0 | 24,200 |
2024/03/27 | 6,600.0 | 6,650.0 | 6,590.0 | 6,610.0 | 6,610.0 | 17,700 |
2024/03/26 | 6,550.0 | 6,640.0 | 6,470.0 | 6,570.0 | 6,570.0 | 20,200 |
2024/03/25 | 6,420.0 | 6,650.0 | 6,420.0 | 6,580.0 | 6,580.0 | 24,700 |
2024/03/22 | 6,530.0 | 6,530.0 | 6,420.0 | 6,440.0 | 6,440.0 | 19,300 |
2024/03/21 | 6,630.0 | 6,630.0 | 6,440.0 | 6,480.0 | 6,480.0 | 23,000 |
2024/03/19 | 6,640.0 | 6,680.0 | 6,500.0 | 6,600.0 | 6,600.0 | 15,000 |
2024/03/18 | 6,820.0 | 6,820.0 | 6,600.0 | 6,620.0 | 6,620.0 | 40,000 |
2024/03/15 | 6,650.0 | 6,770.0 | 6,620.0 | 6,770.0 | 6,770.0 | 24,900 |
2024/03/14 | 6,540.0 | 6,640.0 | 6,510.0 | 6,640.0 | 6,640.0 | 33,400 |
2024/03/13 | 6,480.0 | 6,490.0 | 6,340.0 | 6,430.0 | 6,430.0 | 18,700 |
2024/03/12 | 6,340.0 | 6,450.0 | 6,280.0 | 6,450.0 | 6,450.0 | 17,100 |
2024/03/11 | 6,370.0 | 6,390.0 | 6,180.0 | 6,350.0 | 6,350.0 | 26,400 |
2024/03/08 | 6,180.0 | 6,380.0 | 6,150.0 | 6,380.0 | 6,380.0 | 42,800 |
2024/03/07 | 6,270.0 | 6,300.0 | 6,180.0 | 6,200.0 | 6,200.0 | 19,700 |
2024/03/06 | 6,290.0 | 6,300.0 | 6,210.0 | 6,250.0 | 6,250.0 | 25,600 |
2024/03/05 | 6,390.0 | 6,420.0 | 6,260.0 | 6,290.0 | 6,290.0 | 33,600 |
2024/03/04 | 6,450.0 | 6,590.0 | 6,430.0 | 6,470.0 | 6,470.0 | 31,600 |
2024/03/01 | 6,680.0 | 6,680.0 | 6,380.0 | 6,450.0 | 6,450.0 | 41,100 |
Genky DrugStoresの取引履歴を振り返りませんか?
Genky DrugStoresの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /