| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/15 | 1,065.0 | 1,067.0 | 1,060.0 | 1,060.0 | 1,060.0 | 1,500 |
| 2018/08/14 | 1,068.0 | 1,073.0 | 1,063.0 | 1,063.0 | 1,063.0 | 500 |
| 2018/08/13 | 1,107.0 | 1,108.0 | 1,059.0 | 1,060.0 | 1,060.0 | 3,700 |
| 2018/08/10 | 1,107.0 | 1,108.0 | 1,107.0 | 1,107.0 | 1,107.0 | 300 |
| 2018/08/09 | 1,103.0 | 1,107.0 | 1,103.0 | 1,107.0 | 1,107.0 | 300 |
| 2018/08/08 | 1,120.0 | 1,120.0 | 1,102.0 | 1,104.0 | 1,104.0 | 1,700 |
| 2018/08/07 | 1,120.0 | 1,120.0 | 1,117.0 | 1,117.0 | 1,117.0 | 2,100 |
| 2018/08/06 | 1,138.0 | 1,138.0 | 1,101.0 | 1,116.0 | 1,116.0 | 3,000 |
| 2018/08/03 | 1,148.0 | 1,155.0 | 1,131.0 | 1,151.0 | 1,151.0 | 4,500 |
| 2018/08/02 | 1,104.0 | 1,155.0 | 1,104.0 | 1,133.0 | 1,133.0 | 6,000 |
| 2018/08/01 | 1,111.0 | 1,111.0 | 1,107.0 | 1,107.0 | 1,107.0 | 400 |
| 2018/07/31 | 1,115.0 | 1,120.0 | 1,115.0 | 1,116.0 | 1,116.0 | 4,800 |
| 2018/07/30 | 1,104.0 | 1,110.0 | 1,102.0 | 1,110.0 | 1,110.0 | 3,800 |
| 2018/07/27 | 1,115.0 | 1,120.0 | 1,115.0 | 1,117.0 | 1,117.0 | 2,100 |
| 2018/07/26 | 1,120.0 | 1,123.0 | 1,117.0 | 1,123.0 | 1,123.0 | 4,300 |
| 2018/07/25 | 1,129.0 | 1,132.0 | 1,104.0 | 1,120.0 | 1,120.0 | 3,800 |
| 2018/07/24 | 1,119.0 | 1,119.0 | 1,100.0 | 1,114.0 | 1,114.0 | 1,700 |
| 2018/07/23 | 1,102.0 | 1,102.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,600 |
| 2018/07/20 | 1,099.0 | 1,103.0 | 1,098.0 | 1,102.0 | 1,102.0 | 900 |
| 2018/07/19 | 1,098.0 | 1,110.0 | 1,080.0 | 1,104.0 | 1,104.0 | 5,500 |
おすすめ条件でスクリーニング
ゼロの取引履歴を振り返りませんか?
ゼロの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ゼロの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /