2020/03/29 - イオンモール (8905) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/03/27 1,374.0 1,382.0 1,312.0 1,365.0 1,365.0 1,445,600
2020/03/26 1,440.0 1,440.0 1,332.0 1,347.0 1,347.0 1,715,500
2020/03/25 1,464.0 1,476.0 1,412.0 1,463.0 1,463.0 1,565,900
2020/03/24 1,387.0 1,437.0 1,369.0 1,434.0 1,434.0 1,043,700
2020/03/23 1,373.0 1,388.0 1,268.0 1,327.0 1,327.0 1,515,800
2020/03/19 1,332.0 1,392.0 1,304.0 1,343.0 1,343.0 1,411,700
2020/03/18 1,275.0 1,365.0 1,275.0 1,303.0 1,303.0 1,111,400
2020/03/17 1,206.0 1,278.0 1,182.0 1,272.0 1,272.0 1,023,100
2020/03/16 1,280.0 1,304.0 1,233.0 1,240.0 1,240.0 959,700
2020/03/13 1,241.0 1,310.0 1,216.0 1,270.0 1,270.0 1,258,600
2020/03/12 1,407.0 1,418.0 1,352.0 1,378.0 1,378.0 1,053,400
2020/03/11 1,453.0 1,485.0 1,449.0 1,449.0 1,449.0 1,565,400
2020/03/10 1,383.0 1,455.0 1,329.0 1,445.0 1,445.0 1,255,600
2020/03/09 1,462.0 1,477.0 1,393.0 1,405.0 1,405.0 885,100
2020/03/06 1,540.0 1,545.0 1,505.0 1,509.0 1,509.0 1,144,000
2020/03/05 1,576.0 1,584.0 1,554.0 1,569.0 1,569.0 991,800
2020/03/04 1,530.0 1,572.0 1,522.0 1,562.0 1,562.0 774,200
2020/03/03 1,610.0 1,618.0 1,535.0 1,535.0 1,535.0 1,027,900
2020/03/02 1,509.0 1,598.0 1,508.0 1,588.0 1,588.0 1,411,700
2020/02/28 1,555.0 1,566.0 1,522.0 1,531.0 1,531.0 1,695,500

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ