| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/16 | 6,390.0 | 6,390.0 | 6,050.0 | 6,150.0 | 3,075.0 | 88,000 |
| 2022/09/15 | 6,620.0 | 6,620.0 | 6,280.0 | 6,390.0 | 3,195.0 | 76,100 |
| 2022/09/14 | 6,670.0 | 6,810.0 | 6,550.0 | 6,580.0 | 3,290.0 | 59,000 |
| 2022/09/13 | 7,010.0 | 7,150.0 | 6,820.0 | 6,870.0 | 3,435.0 | 128,700 |
| 2022/09/12 | 6,690.0 | 7,100.0 | 6,620.0 | 7,010.0 | 3,505.0 | 117,500 |
| 2022/09/09 | 6,340.0 | 6,600.0 | 6,300.0 | 6,590.0 | 3,295.0 | 67,400 |
| 2022/09/08 | 6,190.0 | 6,380.0 | 6,170.0 | 6,350.0 | 3,175.0 | 45,000 |
| 2022/09/07 | 6,230.0 | 6,230.0 | 6,090.0 | 6,090.0 | 3,045.0 | 43,400 |
| 2022/09/06 | 6,310.0 | 6,440.0 | 6,230.0 | 6,320.0 | 3,160.0 | 49,800 |
| 2022/09/05 | 6,050.0 | 6,340.0 | 5,980.0 | 6,300.0 | 3,150.0 | 58,400 |
| 2022/09/02 | 6,270.0 | 6,410.0 | 6,070.0 | 6,190.0 | 3,095.0 | 50,900 |
| 2022/09/01 | 6,260.0 | 6,290.0 | 6,130.0 | 6,190.0 | 3,095.0 | 49,100 |
| 2022/08/31 | 6,130.0 | 6,380.0 | 6,080.0 | 6,370.0 | 3,185.0 | 57,600 |
| 2022/08/30 | 6,080.0 | 6,230.0 | 5,890.0 | 6,230.0 | 3,115.0 | 33,000 |
| 2022/08/29 | 5,870.0 | 6,120.0 | 5,840.0 | 6,010.0 | 3,005.0 | 77,900 |
| 2022/08/26 | 6,300.0 | 6,470.0 | 6,130.0 | 6,170.0 | 3,085.0 | 48,800 |
| 2022/08/25 | 6,180.0 | 6,350.0 | 6,080.0 | 6,140.0 | 3,070.0 | 81,300 |
| 2022/08/24 | 5,950.0 | 6,000.0 | 5,790.0 | 5,890.0 | 2,945.0 | 65,700 |
| 2022/08/23 | 5,800.0 | 6,030.0 | 5,730.0 | 5,950.0 | 2,975.0 | 45,700 |
| 2022/08/22 | 5,870.0 | 5,990.0 | 5,810.0 | 5,900.0 | 2,950.0 | 79,500 |
おすすめ条件でスクリーニング
BuySell Technologiesの取引履歴を振り返りませんか?
BuySell Technologiesの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
BuySell Technologiesの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /