| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/18 | 6,040.0 | 6,080.0 | 5,830.0 | 5,920.0 | 5,920.0 | 22,000 |
| 2025/11/17 | 6,030.0 | 6,240.0 | 5,960.0 | 6,120.0 | 6,120.0 | 13,700 |
| 2025/11/14 | 6,250.0 | 6,250.0 | 5,980.0 | 6,030.0 | 6,030.0 | 25,500 |
| 2025/11/13 | 6,280.0 | 6,360.0 | 6,260.0 | 6,290.0 | 6,290.0 | 5,500 |
| 2025/11/12 | 6,060.0 | 6,290.0 | 6,000.0 | 6,280.0 | 6,280.0 | 12,500 |
| 2025/11/11 | 6,250.0 | 6,330.0 | 6,080.0 | 6,080.0 | 6,080.0 | 11,500 |
| 2025/11/10 | 6,010.0 | 6,280.0 | 6,010.0 | 6,240.0 | 6,240.0 | 14,800 |
| 2025/11/07 | 6,100.0 | 6,100.0 | 5,870.0 | 5,960.0 | 5,960.0 | 11,400 |
| 2025/11/06 | 6,050.0 | 6,180.0 | 6,050.0 | 6,150.0 | 6,150.0 | 18,600 |
| 2025/11/05 | 6,200.0 | 6,210.0 | 5,830.0 | 6,050.0 | 6,050.0 | 55,100 |
| 2025/11/04 | 6,350.0 | 6,550.0 | 6,260.0 | 6,300.0 | 6,300.0 | 37,200 |
| 2025/10/31 | 6,280.0 | 6,350.0 | 6,150.0 | 6,250.0 | 6,250.0 | 26,600 |
| 2025/10/30 | 6,060.0 | 6,460.0 | 5,980.0 | 6,380.0 | 6,380.0 | 44,100 |
| 2025/10/29 | 6,180.0 | 6,180.0 | 5,920.0 | 6,040.0 | 6,040.0 | 39,300 |
| 2025/10/28 | 6,210.0 | 6,310.0 | 5,880.0 | 5,880.0 | 5,880.0 | 28,800 |
| 2025/10/27 | 6,290.0 | 6,380.0 | 6,120.0 | 6,210.0 | 6,210.0 | 62,100 |
| 2025/10/24 | 5,890.0 | 5,960.0 | 5,730.0 | 5,910.0 | 5,910.0 | 31,300 |
| 2025/10/23 | 5,400.0 | 5,790.0 | 5,390.0 | 5,790.0 | 5,790.0 | 57,300 |
| 2025/10/22 | 5,210.0 | 5,350.0 | 5,150.0 | 5,320.0 | 5,320.0 | 28,300 |
| 2025/10/21 | 5,240.0 | 5,330.0 | 5,180.0 | 5,190.0 | 5,190.0 | 21,100 |
おすすめ条件でスクリーニング
中北製作所の取引履歴を振り返りませんか?
中北製作所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
中北製作所の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /