| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/17 | 13,300.0 | 13,300.0 | 12,320.0 | 12,450.0 | 12,450.0 | 9,300 |
| 2025/11/14 | 12,980.0 | 13,220.0 | 12,710.0 | 13,000.0 | 13,000.0 | 2,900 |
| 2025/11/13 | 13,000.0 | 13,100.0 | 12,740.0 | 13,000.0 | 13,000.0 | 3,300 |
| 2025/11/12 | 12,370.0 | 13,100.0 | 12,320.0 | 12,900.0 | 12,900.0 | 4,500 |
| 2025/11/11 | 13,500.0 | 13,590.0 | 12,560.0 | 12,660.0 | 12,660.0 | 8,000 |
| 2025/11/10 | 12,820.0 | 13,500.0 | 12,420.0 | 13,340.0 | 13,340.0 | 4,800 |
| 2025/11/07 | 12,800.0 | 12,820.0 | 12,220.0 | 12,820.0 | 12,820.0 | 2,300 |
| 2025/11/06 | 12,450.0 | 12,880.0 | 12,310.0 | 12,880.0 | 12,880.0 | 5,900 |
| 2025/11/05 | 11,950.0 | 12,440.0 | 11,890.0 | 12,280.0 | 12,280.0 | 4,800 |
| 2025/11/04 | 12,060.0 | 12,500.0 | 11,870.0 | 12,250.0 | 12,250.0 | 7,900 |
| 2025/10/31 | 11,900.0 | 12,080.0 | 11,840.0 | 12,030.0 | 12,030.0 | 4,400 |
| 2025/10/30 | 11,650.0 | 11,940.0 | 11,620.0 | 11,920.0 | 11,920.0 | 2,800 |
| 2025/10/29 | 11,480.0 | 12,150.0 | 11,400.0 | 11,650.0 | 11,650.0 | 10,800 |
| 2025/10/28 | 11,720.0 | 11,830.0 | 11,420.0 | 11,480.0 | 11,480.0 | 6,700 |
| 2025/10/27 | 11,910.0 | 11,940.0 | 11,600.0 | 11,790.0 | 11,790.0 | 4,300 |
| 2025/10/24 | 11,030.0 | 11,840.0 | 11,030.0 | 11,610.0 | 11,610.0 | 4,900 |
| 2025/10/23 | 11,000.0 | 11,230.0 | 11,000.0 | 11,150.0 | 11,150.0 | 3,400 |
| 2025/10/22 | 11,090.0 | 11,300.0 | 11,060.0 | 11,260.0 | 11,260.0 | 3,100 |
| 2025/10/21 | 11,160.0 | 11,330.0 | 10,910.0 | 11,160.0 | 11,160.0 | 4,000 |
| 2025/10/20 | 11,360.0 | 11,450.0 | 11,160.0 | 11,160.0 | 11,160.0 | 3,400 |
おすすめ条件でスクリーニング
木村工機の取引履歴を振り返りませんか?
木村工機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
木村工機の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /