日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/23 | 5,790.0 | 5,800.0 | 5,720.0 | 5,750.0 | 5,750.0 | 56,000 |
2024/08/22 | 5,700.0 | 5,820.0 | 5,670.0 | 5,790.0 | 5,790.0 | 103,800 |
2024/08/21 | 5,700.0 | 5,730.0 | 5,630.0 | 5,670.0 | 5,670.0 | 71,800 |
2024/08/20 | 5,660.0 | 5,810.0 | 5,660.0 | 5,760.0 | 5,760.0 | 56,300 |
2024/08/19 | 5,690.0 | 5,700.0 | 5,620.0 | 5,630.0 | 5,630.0 | 54,000 |
2024/08/16 | 5,650.0 | 5,720.0 | 5,600.0 | 5,700.0 | 5,700.0 | 69,300 |
2024/08/15 | 5,500.0 | 5,640.0 | 5,460.0 | 5,560.0 | 5,560.0 | 84,800 |
2024/08/14 | 5,450.0 | 5,590.0 | 5,300.0 | 5,560.0 | 5,560.0 | 150,600 |
2024/08/13 | 5,410.0 | 5,450.0 | 5,290.0 | 5,400.0 | 5,400.0 | 167,300 |
2024/08/09 | 5,490.0 | 5,570.0 | 5,320.0 | 5,390.0 | 5,390.0 | 166,000 |
2024/08/08 | 5,380.0 | 5,510.0 | 5,370.0 | 5,410.0 | 5,410.0 | 141,000 |
2024/08/07 | 5,320.0 | 5,700.0 | 5,310.0 | 5,480.0 | 5,480.0 | 137,500 |
2024/08/06 | 5,210.0 | 5,440.0 | 5,210.0 | 5,370.0 | 5,370.0 | 265,600 |
2024/08/05 | 5,220.0 | 5,480.0 | 4,990.0 | 5,010.0 | 5,010.0 | 339,000 |
2024/08/02 | 5,450.0 | 5,560.0 | 5,420.0 | 5,480.0 | 5,480.0 | 151,400 |
2024/08/01 | 5,690.0 | 5,800.0 | 5,540.0 | 5,540.0 | 5,540.0 | 208,400 |
2024/07/31 | 5,540.0 | 5,720.0 | 5,530.0 | 5,690.0 | 5,690.0 | 123,600 |
2024/07/30 | 5,780.0 | 5,790.0 | 5,540.0 | 5,540.0 | 5,540.0 | 650,800 |
2024/07/29 | 5,660.0 | 5,780.0 | 5,600.0 | 5,780.0 | 5,780.0 | 152,100 |
2024/07/26 | 5,390.0 | 5,750.0 | 5,340.0 | 5,640.0 | 5,640.0 | 282,900 |
電通総研の取引履歴を振り返りませんか?
電通総研の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /