日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/19 | 1,135.0 | 1,142.0 | 1,105.0 | 1,135.0 | 1,135.0 | 4,500 |
2024/04/18 | 1,127.0 | 1,135.0 | 1,126.0 | 1,134.0 | 1,134.0 | 2,300 |
2024/04/17 | 1,125.0 | 1,131.0 | 1,113.0 | 1,129.0 | 1,129.0 | 3,700 |
2024/04/16 | 1,151.0 | 1,154.0 | 1,135.0 | 1,147.0 | 1,147.0 | 6,500 |
2024/04/15 | 1,139.0 | 1,159.0 | 1,139.0 | 1,149.0 | 1,149.0 | 1,500 |
2024/04/12 | 1,144.0 | 1,150.0 | 1,139.0 | 1,139.0 | 1,139.0 | 1,100 |
2024/04/11 | 1,150.0 | 1,150.0 | 1,136.0 | 1,149.0 | 1,149.0 | 2,000 |
2024/04/10 | 1,138.0 | 1,156.0 | 1,137.0 | 1,150.0 | 1,150.0 | 1,300 |
2024/04/09 | 1,141.0 | 1,168.0 | 1,139.0 | 1,139.0 | 1,139.0 | 3,700 |
2024/04/08 | 1,145.0 | 1,172.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,000 |
2024/04/05 | 1,133.0 | 1,145.0 | 1,125.0 | 1,140.0 | 1,140.0 | 5,700 |
2024/04/04 | 1,188.0 | 1,188.0 | 1,150.0 | 1,155.0 | 1,155.0 | 5,300 |
2024/04/03 | 1,130.0 | 1,167.0 | 1,130.0 | 1,158.0 | 1,158.0 | 8,700 |
2024/04/02 | 1,157.0 | 1,157.0 | 1,138.0 | 1,138.0 | 1,138.0 | 5,400 |
2024/04/01 | 1,199.0 | 1,199.0 | 1,166.0 | 1,169.0 | 1,169.0 | 1,300 |
2024/03/29 | 1,168.0 | 1,218.0 | 1,168.0 | 1,192.0 | 1,192.0 | 1,300 |
2024/03/28 | 1,162.0 | 1,186.0 | 1,156.0 | 1,159.0 | 1,159.0 | 1,900 |
2024/03/27 | 1,176.0 | 1,197.0 | 1,172.0 | 1,172.0 | 1,172.0 | 1,200 |
2024/03/26 | 1,186.0 | 1,195.0 | 1,170.0 | 1,180.0 | 1,180.0 | 4,700 |
2024/03/25 | 1,202.0 | 1,202.0 | 1,170.0 | 1,187.0 | 1,187.0 | 5,300 |
i-plugの取引履歴を振り返りませんか?
i-plugの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /