日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 16,780.0 | 17,700.0 | 16,750.0 | 17,050.0 | 17,050.0 | 1,335,000 |
2024/03/27 | 16,750.0 | 16,830.0 | 16,080.0 | 16,560.0 | 16,560.0 | 699,700 |
2024/03/26 | 16,490.0 | 17,610.0 | 16,420.0 | 16,750.0 | 16,750.0 | 1,267,100 |
2024/03/25 | 16,800.0 | 17,380.0 | 16,510.0 | 16,800.0 | 16,800.0 | 889,600 |
2024/03/22 | 16,450.0 | 17,570.0 | 16,130.0 | 17,200.0 | 17,200.0 | 1,928,300 |
2024/03/21 | 14,450.0 | 16,470.0 | 14,270.0 | 16,280.0 | 16,280.0 | 2,039,700 |
2024/03/19 | 13,330.0 | 14,080.0 | 13,060.0 | 14,010.0 | 14,010.0 | 888,800 |
2024/03/18 | 12,350.0 | 13,260.0 | 12,220.0 | 13,220.0 | 13,220.0 | 531,300 |
2024/03/15 | 12,160.0 | 12,380.0 | 12,010.0 | 12,260.0 | 12,260.0 | 259,000 |
2024/03/14 | 12,420.0 | 12,510.0 | 11,980.0 | 12,330.0 | 12,330.0 | 352,400 |
2024/03/13 | 13,500.0 | 13,530.0 | 12,160.0 | 12,430.0 | 12,430.0 | 687,600 |
2024/03/12 | 12,660.0 | 13,490.0 | 12,600.0 | 13,250.0 | 13,250.0 | 512,200 |
2024/03/11 | 12,960.0 | 13,110.0 | 12,530.0 | 12,770.0 | 12,770.0 | 594,200 |
2024/03/08 | 13,850.0 | 14,210.0 | 13,650.0 | 13,670.0 | 13,670.0 | 407,700 |
2024/03/07 | 14,800.0 | 15,140.0 | 13,850.0 | 13,860.0 | 13,860.0 | 633,900 |
2024/03/06 | 14,310.0 | 15,230.0 | 14,120.0 | 14,500.0 | 14,500.0 | 729,100 |
2024/03/05 | 14,790.0 | 14,840.0 | 14,240.0 | 14,360.0 | 14,360.0 | 465,600 |
2024/03/04 | 14,800.0 | 15,300.0 | 14,650.0 | 14,820.0 | 14,820.0 | 797,200 |
2024/03/01 | 14,000.0 | 14,570.0 | 13,550.0 | 14,500.0 | 14,500.0 | 836,900 |
2024/02/29 | 14,000.0 | 14,020.0 | 13,550.0 | 13,750.0 | 13,750.0 | 374,900 |
霞ヶ関キャピタルの取引履歴を振り返りませんか?
霞ヶ関キャピタルの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /