2020/08/07 - ミヤコ (3424) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/07/27 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 2,100
2020/07/15 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 1,200
2020/07/13 1,320.0 1,320.0 1,320.0 1,320.0 1,320.0 100
2020/07/08 1,319.0 1,319.0 1,319.0 1,319.0 1,319.0 400
2020/07/02 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 200
2020/07/01 1,318.0 1,319.0 1,318.0 1,319.0 1,319.0 400
2020/06/30 1,320.0 1,320.0 1,318.0 1,318.0 1,318.0 2,300
2020/06/12 1,319.0 1,319.0 1,319.0 1,319.0 1,319.0 100
2020/06/11 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 1,200
2020/06/09 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 100
2020/05/25 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 200
2020/05/20 1,319.0 1,319.0 1,319.0 1,319.0 1,319.0 100
2020/05/07 1,316.0 1,324.0 1,316.0 1,324.0 1,324.0 200
2020/04/30 1,316.0 1,316.0 1,316.0 1,316.0 1,316.0 400
2020/04/23 1,316.0 1,316.0 1,316.0 1,316.0 1,316.0 100
2020/04/16 1,335.0 1,335.0 1,335.0 1,335.0 1,335.0 100
2020/04/15 1,316.0 1,318.0 1,316.0 1,318.0 1,318.0 800
2020/04/10 1,313.0 1,313.0 1,313.0 1,313.0 1,313.0 600
2020/04/07 1,311.0 1,311.0 1,311.0 1,311.0 1,311.0 300
2020/04/03 1,310.0 1,311.0 1,310.0 1,311.0 1,311.0 300

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ