日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2015/08/28 | 1,795.0 | 1,805.0 | 1,795.0 | 1,800.0 | 1,800.0 | 1,500 |
2015/08/27 | 1,795.0 | 1,795.0 | 1,765.0 | 1,790.0 | 1,790.0 | 900 |
2015/08/26 | 1,809.0 | 1,809.0 | 1,678.0 | 1,715.0 | 1,715.0 | 6,200 |
2015/08/25 | 1,750.0 | 1,769.0 | 1,667.0 | 1,769.0 | 1,769.0 | 2,100 |
2015/08/24 | 1,820.0 | 1,831.0 | 1,775.0 | 1,775.0 | 1,775.0 | 5,500 |
2015/08/21 | 1,912.0 | 1,940.0 | 1,912.0 | 1,940.0 | 1,940.0 | 1,500 |
2015/08/20 | 1,955.0 | 2,002.0 | 1,955.0 | 2,002.0 | 2,002.0 | 1,000 |
2015/08/19 | 2,000.0 | 2,026.0 | 1,990.0 | 1,995.0 | 1,995.0 | 2,700 |
2015/08/18 | 1,975.0 | 2,025.0 | 1,975.0 | 2,025.0 | 2,025.0 | 6,400 |
2015/08/17 | 1,975.0 | 1,975.0 | 1,952.0 | 1,960.0 | 1,960.0 | 1,100 |
2015/08/14 | 1,950.0 | 1,989.0 | 1,950.0 | 1,955.0 | 1,955.0 | 1,200 |
2015/08/13 | 1,940.0 | 1,956.0 | 1,940.0 | 1,951.0 | 1,951.0 | 1,100 |
2015/08/12 | 1,851.0 | 1,995.0 | 1,851.0 | 1,956.0 | 1,956.0 | 5,400 |
2015/08/11 | 1,815.0 | 1,878.0 | 1,814.0 | 1,850.0 | 1,850.0 | 24,100 |
2015/08/10 | 1,800.0 | 1,840.0 | 1,783.0 | 1,787.0 | 1,787.0 | 7,000 |
2015/08/07 | 1,979.0 | 1,979.0 | 1,784.0 | 1,791.0 | 1,791.0 | 8,800 |
2015/08/06 | 1,986.0 | 1,986.0 | 1,986.0 | 1,986.0 | 1,986.0 | 6,300 |
2015/08/05 | 1,986.0 | 1,986.0 | 1,986.0 | 1,986.0 | 1,986.0 | 500 |
2015/08/04 | 1,986.0 | 1,987.0 | 1,986.0 | 1,986.0 | 1,986.0 | 6,200 |
2015/08/03 | 1,989.0 | 1,989.0 | 1,986.0 | 1,986.0 | 1,986.0 | 6,000 |