日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/19 | 22,735.0 | 22,735.0 | 22,735.0 | 22,735.0 | 22,735.0 | 15 |
2024/08/15 | 21,995.0 | 21,995.0 | 21,995.0 | 21,995.0 | 21,995.0 | 15 |
2024/08/01 | 23,295.0 | 23,295.0 | 23,295.0 | 23,295.0 | 23,295.0 | 1 |
2024/07/29 | 23,260.0 | 23,260.0 | 23,260.0 | 23,260.0 | 23,260.0 | 43 |
2024/07/26 | 22,585.0 | 22,585.0 | 22,585.0 | 22,585.0 | 22,585.0 | 1 |
2024/07/25 | 22,790.0 | 22,790.0 | 22,790.0 | 22,790.0 | 22,790.0 | 53 |
2024/07/04 | 24,855.0 | 24,855.0 | 24,855.0 | 24,855.0 | 24,855.0 | 1 |
2024/07/02 | 24,440.0 | 24,440.0 | 24,440.0 | 24,440.0 | 24,440.0 | 4 |
2024/07/01 | 24,520.0 | 24,520.0 | 24,520.0 | 24,520.0 | 24,520.0 | 1 |
2024/06/26 | 23,785.0 | 23,785.0 | 23,785.0 | 23,785.0 | 23,785.0 | 25 |
2024/06/21 | 23,245.0 | 23,245.0 | 23,245.0 | 23,245.0 | 23,245.0 | 10 |
2024/06/17 | 23,240.0 | 23,240.0 | 23,240.0 | 23,240.0 | 23,240.0 | 15 |
2024/06/14 | 23,510.0 | 23,510.0 | 23,510.0 | 23,510.0 | 23,510.0 | 1 |
2024/06/11 | 24,010.0 | 24,010.0 | 24,010.0 | 24,010.0 | 24,010.0 | 1 |
2024/06/03 | 24,095.0 | 24,100.0 | 24,095.0 | 24,100.0 | 24,100.0 | 24 |
2024/05/30 | 23,345.0 | 23,345.0 | 23,345.0 | 23,345.0 | 23,345.0 | 3 |
2024/05/29 | 23,885.0 | 23,895.0 | 23,885.0 | 23,895.0 | 23,895.0 | 31 |
2024/05/22 | 23,345.0 | 23,345.0 | 23,345.0 | 23,345.0 | 23,345.0 | 20 |
2024/05/20 | 23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 20 |
2024/05/10 | 22,820.0 | 22,820.0 | 22,820.0 | 22,820.0 | 22,820.0 | 1 |
みんかぶETFで銘柄を探す
NEXT NOTES 高ベータ30(ネットリターン) ETNの取引履歴を振り返りませんか?
NEXT NOTES 高ベータ30(ネットリターン) ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /