2020/02/25 - ヤマダ・エスバイエルホーム (1919) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2018/08/28 72.0 73.0 72.0 72.0 72.0 2,098,000
2018/08/27 71.0 73.0 71.0 72.0 72.0 2,343,000
2018/08/24 71.0 72.0 70.0 71.0 71.0 1,234,000
2018/08/23 70.0 72.0 70.0 71.0 71.0 1,782,000
2018/08/22 71.0 71.0 70.0 71.0 71.0 1,037,000
2018/08/21 71.0 72.0 70.0 70.0 70.0 626,000
2018/08/20 71.0 72.0 70.0 72.0 72.0 1,363,000
2018/08/17 71.0 72.0 71.0 72.0 72.0 1,024,000
2018/08/16 71.0 72.0 70.0 71.0 71.0 1,531,000
2018/08/15 72.0 72.0 71.0 72.0 72.0 1,208,000
2018/08/14 71.0 72.0 71.0 72.0 72.0 1,203,000
2018/08/13 72.0 72.0 70.0 71.0 71.0 1,566,000
2018/08/10 71.0 73.0 71.0 72.0 72.0 2,297,000
2018/08/09 72.0 73.0 71.0 71.0 71.0 1,508,000
2018/08/08 72.0 73.0 72.0 72.0 72.0 2,221,000
2018/08/07 71.0 72.0 70.0 72.0 72.0 1,765,000
2018/08/06 70.0 72.0 70.0 71.0 71.0 2,053,000
2018/08/03 71.0 72.0 69.0 70.0 70.0 3,282,000
2018/08/02 72.0 74.0 72.0 73.0 73.0 3,884,000
2018/08/01 73.0 73.0 71.0 72.0 72.0 1,690,000

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ