日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/08 | 1,103.0 | 1,119.0 | 1,090.0 | 1,101.0 | 1,101.0 | 18,300 |
2024/05/07 | 1,078.0 | 1,105.0 | 1,078.0 | 1,103.0 | 1,103.0 | 19,300 |
2024/05/02 | 1,079.0 | 1,087.0 | 1,057.0 | 1,070.0 | 1,070.0 | 39,200 |
2024/05/01 | 1,086.0 | 1,091.0 | 1,079.0 | 1,079.0 | 1,079.0 | 16,000 |
2024/04/30 | 1,101.0 | 1,115.0 | 1,089.0 | 1,099.0 | 1,099.0 | 19,600 |
2024/04/26 | 1,080.0 | 1,097.0 | 1,070.0 | 1,083.0 | 1,083.0 | 18,900 |
2024/04/25 | 1,122.0 | 1,122.0 | 1,085.0 | 1,085.0 | 1,085.0 | 34,600 |
2024/04/24 | 1,120.0 | 1,147.0 | 1,109.0 | 1,119.0 | 1,119.0 | 31,800 |
2024/04/23 | 1,116.0 | 1,122.0 | 1,103.0 | 1,103.0 | 1,103.0 | 16,800 |
2024/04/22 | 1,105.0 | 1,130.0 | 1,088.0 | 1,121.0 | 1,121.0 | 40,300 |
2024/04/19 | 1,150.0 | 1,155.0 | 1,102.0 | 1,115.0 | 1,115.0 | 42,400 |
2024/04/18 | 1,148.0 | 1,175.0 | 1,143.0 | 1,163.0 | 1,163.0 | 15,800 |
2024/04/17 | 1,141.0 | 1,154.0 | 1,130.0 | 1,148.0 | 1,148.0 | 24,500 |
2024/04/16 | 1,151.0 | 1,165.0 | 1,138.0 | 1,145.0 | 1,145.0 | 28,100 |
2024/04/15 | 1,165.0 | 1,195.0 | 1,150.0 | 1,152.0 | 1,152.0 | 25,000 |
2024/04/12 | 1,222.0 | 1,222.0 | 1,172.0 | 1,176.0 | 1,176.0 | 26,800 |
2024/04/11 | 1,203.0 | 1,249.0 | 1,184.0 | 1,229.0 | 1,229.0 | 42,400 |
2024/04/10 | 1,176.0 | 1,217.0 | 1,167.0 | 1,206.0 | 1,206.0 | 41,400 |
2024/04/09 | 1,188.0 | 1,196.0 | 1,160.0 | 1,175.0 | 1,175.0 | 48,400 |
2024/04/08 | 1,136.0 | 1,200.0 | 1,136.0 | 1,161.0 | 1,161.0 | 52,800 |
SBIレオスひふみの取引履歴を振り返りませんか?
SBIレオスひふみの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /