| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 40,450.0 | 40,450.0 | 39,980.0 | 40,180.0 | 40,180.0 | 250 |
| 2025/07/18 | 40,880.0 | 40,880.0 | 40,150.0 | 40,150.0 | 40,150.0 | 659 |
| 2025/07/17 | 40,420.0 | 40,830.0 | 40,420.0 | 40,830.0 | 40,830.0 | 67 |
| 2025/07/16 | 41,060.0 | 41,060.0 | 40,430.0 | 40,490.0 | 40,490.0 | 829 |
| 2025/07/15 | 42,220.0 | 42,220.0 | 41,030.0 | 41,130.0 | 41,130.0 | 132 |
| 2025/07/14 | 41,180.0 | 41,650.0 | 41,110.0 | 41,520.0 | 41,520.0 | 916 |
| 2025/07/11 | 42,410.0 | 42,600.0 | 42,360.0 | 42,360.0 | 42,360.0 | 137 |
| 2025/07/10 | 42,810.0 | 42,810.0 | 42,170.0 | 42,290.0 | 42,290.0 | 59 |
| 2025/07/09 | 42,040.0 | 42,430.0 | 42,040.0 | 42,420.0 | 42,420.0 | 36 |
| 2025/07/08 | 42,100.0 | 42,100.0 | 41,770.0 | 41,960.0 | 41,960.0 | 586 |
| 2025/07/07 | 42,290.0 | 42,420.0 | 42,090.0 | 42,090.0 | 42,090.0 | 24 |
| 2025/07/04 | 42,390.0 | 42,660.0 | 42,160.0 | 42,160.0 | 42,160.0 | 131 |
| 2025/07/03 | 42,680.0 | 42,680.0 | 42,480.0 | 42,550.0 | 42,550.0 | 38 |
| 2025/07/02 | 42,310.0 | 42,800.0 | 41,910.0 | 42,800.0 | 42,800.0 | 227 |
| 2025/07/01 | 42,390.0 | 42,390.0 | 41,960.0 | 42,150.0 | 42,150.0 | 81 |
| 2025/06/30 | 42,390.0 | 42,860.0 | 42,110.0 | 42,110.0 | 42,110.0 | 774 |
| 2025/06/27 | 42,070.0 | 42,300.0 | 41,930.0 | 41,960.0 | 41,960.0 | 1,735 |
| 2025/06/26 | 41,480.0 | 41,940.0 | 41,470.0 | 41,850.0 | 41,850.0 | 398 |
| 2025/06/25 | 42,110.0 | 42,110.0 | 41,660.0 | 41,660.0 | 41,660.0 | 48 |
| 2025/06/24 | 42,870.0 | 42,900.0 | 42,000.0 | 42,000.0 | 42,000.0 | 252 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 不動産(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 不動産(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 不動産(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /