2020/01/20 - SPDR S&P500 ETF (1557) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/01/17 36,500.0 36,550.0 36,450.0 36,450.0 36,450.0 9,618
2020/01/16 36,150.0 36,250.0 36,100.0 36,250.0 36,250.0 2,707
2020/01/15 35,950.0 36,050.0 35,900.0 35,950.0 35,950.0 4,270
2020/01/14 36,200.0 36,250.0 36,100.0 36,150.0 36,150.0 4,379
2020/01/10 35,850.0 35,900.0 35,800.0 35,900.0 35,900.0 3,461
2020/01/09 35,450.0 35,600.0 35,450.0 35,600.0 35,600.0 6,255
2020/01/08 34,550.0 34,900.0 34,200.0 34,850.0 34,850.0 11,349
2020/01/07 35,050.0 35,200.0 35,050.0 35,200.0 35,200.0 3,487
2020/01/06 34,800.0 34,850.0 34,700.0 34,750.0 34,750.0 7,632
2019/12/30 35,400.0 35,450.0 35,250.0 35,250.0 35,250.0 3,542
2019/12/27 35,450.0 35,500.0 35,350.0 35,500.0 35,500.0 2,787
2019/12/26 35,150.0 35,250.0 35,150.0 35,200.0 35,200.0 2,276
2019/12/25 35,150.0 35,200.0 35,050.0 35,050.0 35,050.0 2,052
2019/12/24 35,200.0 35,200.0 35,150.0 35,150.0 35,150.0 2,432
2019/12/23 35,150.0 35,250.0 35,150.0 35,150.0 35,150.0 3,509
2019/12/20 35,100.0 35,100.0 34,950.0 35,050.0 35,050.0 2,203
2019/12/19 35,050.0 35,100.0 35,050.0 35,050.0 35,050.0 2,212
2019/12/18 35,050.0 35,050.0 34,950.0 34,950.0 34,950.0 2,505
2019/12/17 34,950.0 35,050.0 34,950.0 35,000.0 35,000.0 3,038
2019/12/16 34,800.0 34,850.0 34,750.0 34,850.0 34,850.0 2,674

さらに表示

SPDR S&P500 ETF あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ