| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 40,060.0 | 40,200.0 | 40,060.0 | 40,100.0 | 40,100.0 | 39,253 |
| 2025/12/30 | 40,180.0 | 40,300.0 | 40,150.0 | 40,150.0 | 40,150.0 | 20,336 |
| 2025/12/29 | 40,540.0 | 40,540.0 | 40,350.0 | 40,350.0 | 40,350.0 | 19,961 |
| 2025/12/26 | 40,450.0 | 40,590.0 | 40,420.0 | 40,420.0 | 40,420.0 | 24,195 |
| 2025/12/25 | 40,500.0 | 40,500.0 | 40,280.0 | 40,310.0 | 40,310.0 | 16,394 |
| 2025/12/24 | 40,370.0 | 40,380.0 | 40,180.0 | 40,300.0 | 40,300.0 | 33,348 |
| 2025/12/23 | 40,400.0 | 40,400.0 | 40,070.0 | 40,070.0 | 40,070.0 | 23,914 |
| 2025/12/22 | 40,490.0 | 40,500.0 | 40,380.0 | 40,400.0 | 40,400.0 | 73,687 |
| 2025/12/19 | 39,350.0 | 39,560.0 | 39,300.0 | 39,460.0 | 39,460.0 | 20,515 |
| 2025/12/18 | 38,820.0 | 39,000.0 | 38,750.0 | 38,990.0 | 38,990.0 | 18,128 |
| 2025/12/17 | 39,220.0 | 39,470.0 | 39,110.0 | 39,450.0 | 39,450.0 | 14,934 |
| 2025/12/16 | 39,270.0 | 39,270.0 | 38,860.0 | 38,920.0 | 38,920.0 | 34,675 |
| 2025/12/15 | 39,660.0 | 39,750.0 | 39,560.0 | 39,570.0 | 39,570.0 | 44,174 |
| 2025/12/12 | 40,290.0 | 40,430.0 | 40,270.0 | 40,430.0 | 40,430.0 | 21,392 |
| 2025/12/11 | 40,470.0 | 40,470.0 | 39,970.0 | 40,100.0 | 40,100.0 | 23,744 |
| 2025/12/10 | 40,600.0 | 40,660.0 | 40,530.0 | 40,650.0 | 40,650.0 | 32,589 |
| 2025/12/09 | 40,440.0 | 40,490.0 | 40,360.0 | 40,400.0 | 40,400.0 | 19,612 |
| 2025/12/08 | 40,330.0 | 40,420.0 | 40,230.0 | 40,390.0 | 40,390.0 | 16,085 |
| 2025/12/05 | 40,090.0 | 40,230.0 | 40,070.0 | 40,130.0 | 40,130.0 | 22,443 |
| 2025/12/04 | 40,110.0 | 40,210.0 | 40,080.0 | 40,190.0 | 40,190.0 | 38,832 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /