| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/13 | 1,149.0 | 1,149.0 | 1,135.0 | 1,141.0 | 1,141.0 | 2,500 |
| 2026/02/12 | 1,135.0 | 1,149.0 | 1,134.0 | 1,149.0 | 1,149.0 | 4,200 |
| 2026/02/10 | 1,130.0 | 1,140.0 | 1,129.0 | 1,135.0 | 1,135.0 | 2,500 |
| 2026/02/09 | 1,130.0 | 1,136.0 | 1,127.0 | 1,136.0 | 1,136.0 | 3,400 |
| 2026/02/06 | 1,130.0 | 1,130.0 | 1,123.0 | 1,126.0 | 1,126.0 | 900 |
| 2026/02/05 | 1,118.0 | 1,128.0 | 1,118.0 | 1,122.0 | 1,122.0 | 900 |
| 2026/02/04 | 1,121.0 | 1,132.0 | 1,109.0 | 1,118.0 | 1,118.0 | 2,400 |
| 2026/02/03 | 1,108.0 | 1,150.0 | 1,108.0 | 1,109.0 | 1,109.0 | 2,500 |
| 2026/02/02 | 1,108.0 | 1,109.0 | 1,102.0 | 1,108.0 | 1,108.0 | 4,600 |
| 2026/01/30 | 1,112.0 | 1,112.0 | 1,105.0 | 1,108.0 | 1,108.0 | 1,800 |
| 2026/01/29 | 1,135.0 | 1,135.0 | 1,102.0 | 1,110.0 | 1,110.0 | 3,800 |
| 2026/01/28 | 1,140.0 | 1,140.0 | 1,121.0 | 1,121.0 | 1,121.0 | 2,900 |
| 2026/01/27 | 1,128.0 | 1,140.0 | 1,128.0 | 1,140.0 | 1,140.0 | 1,400 |
| 2026/01/26 | 1,129.0 | 1,130.0 | 1,127.0 | 1,127.0 | 1,127.0 | 1,800 |
| 2026/01/23 | 1,140.0 | 1,151.0 | 1,130.0 | 1,131.0 | 1,131.0 | 3,100 |
| 2026/01/22 | 1,146.0 | 1,147.0 | 1,140.0 | 1,140.0 | 1,140.0 | 900 |
| 2026/01/21 | 1,142.0 | 1,142.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,400 |
| 2026/01/20 | 1,124.0 | 1,153.0 | 1,115.0 | 1,153.0 | 1,153.0 | 6,100 |
| 2026/01/19 | 1,128.0 | 1,130.0 | 1,112.0 | 1,121.0 | 1,121.0 | 6,200 |
| 2026/01/16 | 1,141.0 | 1,146.0 | 1,127.0 | 1,128.0 | 1,128.0 | 4,800 |
おすすめ条件でスクリーニング
ミロクの取引履歴を振り返りませんか?
ミロクの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ミロクの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /