| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/17 | 6,730.0 | 7,790.0 | 6,730.0 | 7,530.0 | 7,530.0 | 182,800 |
| 2025/11/14 | 5,820.0 | 6,920.0 | 5,750.0 | 6,920.0 | 6,920.0 | 144,200 |
| 2025/11/13 | 6,100.0 | 6,120.0 | 5,870.0 | 5,920.0 | 5,920.0 | 25,400 |
| 2025/11/12 | 5,990.0 | 6,130.0 | 5,950.0 | 6,080.0 | 6,080.0 | 21,900 |
| 2025/11/11 | 6,100.0 | 6,100.0 | 5,880.0 | 5,920.0 | 5,920.0 | 26,100 |
| 2025/11/10 | 5,980.0 | 6,110.0 | 5,880.0 | 6,090.0 | 6,090.0 | 16,700 |
| 2025/11/07 | 6,100.0 | 6,140.0 | 5,940.0 | 5,980.0 | 5,980.0 | 32,200 |
| 2025/11/06 | 6,080.0 | 6,390.0 | 6,000.0 | 6,200.0 | 6,200.0 | 110,800 |
| 2025/11/05 | 5,770.0 | 5,830.0 | 5,390.0 | 5,680.0 | 5,680.0 | 66,300 |
| 2025/11/04 | 5,760.0 | 5,820.0 | 5,620.0 | 5,670.0 | 5,670.0 | 12,700 |
| 2025/10/31 | 5,760.0 | 5,840.0 | 5,690.0 | 5,720.0 | 5,720.0 | 24,200 |
| 2025/10/30 | 5,690.0 | 5,740.0 | 5,560.0 | 5,700.0 | 5,700.0 | 34,200 |
| 2025/10/29 | 6,090.0 | 6,090.0 | 5,740.0 | 5,810.0 | 5,810.0 | 37,600 |
| 2025/10/28 | 5,950.0 | 6,160.0 | 5,950.0 | 6,020.0 | 6,020.0 | 49,500 |
| 2025/10/27 | 6,120.0 | 6,120.0 | 5,910.0 | 6,010.0 | 6,010.0 | 60,700 |
| 2025/10/24 | 6,080.0 | 6,080.0 | 5,820.0 | 6,020.0 | 6,020.0 | 52,500 |
| 2025/10/23 | 5,840.0 | 5,910.0 | 5,670.0 | 5,780.0 | 5,780.0 | 75,100 |
| 2025/10/22 | 5,530.0 | 6,040.0 | 5,490.0 | 5,850.0 | 5,850.0 | 98,700 |
| 2025/10/21 | 5,520.0 | 5,610.0 | 5,410.0 | 5,530.0 | 5,530.0 | 22,700 |
| 2025/10/20 | 5,490.0 | 5,520.0 | 5,390.0 | 5,430.0 | 5,430.0 | 19,400 |
おすすめ条件でスクリーニング
AeroEdgeの取引履歴を振り返りませんか?
AeroEdgeの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
AeroEdgeの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /