予想株価
1,900円
現在株価との差
+195.0
円
登録時株価
1,834.0円
獲得ポイント
-20.15pt.
収益率
-7.03%
期間
長期投資 （数ヶ月～数年単位で売り買い）
理由
個人投資家の予想
空売り時価総額 2025-02-06
1) 7201 日産自動車 349億6794万円
2) 6920 レーザーテック 214億6602万円
3) 3778 さくらインターネット 82億5050万円
4) 6315 ＴＯＷＡ 74億3435万円
機関の空売り残高情報
計算日 | 空売り者 | 残高割合 | 増減率 | 残高数量 | 増減量 | 備考
02/07 | JPモルガン証券 | 1.680% | -0.640% | 1,263,753株 | -481,200 |
02/07 | Morgan Stanley MUFG | 4.580% | -0.140% | 3,444,223株 | -102,700 |
02/06 | JPモルガン証券 | 2.320% | -0.130% | 1,744,953株 | -102,300 |
02/06 | Integrated Core Str | 3.520% | +0.120% | 2,647,988株 | +92,400 |
02/06 | UBS AG | 1.500% | +0.310% | 1,132,200株 | +234,200 |
02/06 | Morgan Stanley MUFG | 4.720% | +0.200% | 3,546,923株 | +150,175 |
02/06 | Merrill Lynch Int | 0.420% | -0.110% | 318,005株 | -83,000 | 報告義務消失
02/06 | Barclays Capital Sec | 0.980% | -0.100% | 743,632株 | -69,700 |
02/05 | JPモルガン証券 | 2.450% | +0.060% | 1,847,253株 | +45,500 |
02/05 | Integrated Core Str | 3.400% | -0.270% | 2,555,588株 | -204,200 |
02/05 | UBS AG | 1.190% | -0.020% | 898,000株 | -14,900 |
02/05 | Merrill Lynch Int | 0.530% | +0.020% | 401,005株 | +12,400 |
02/05 | GOLDMAN SACHS | 1.730% | -0.250% | 1,300,358株 | -193,744 |
02/04 | Arrowstreet Alpha Ext 0.680% | -0.090% | 512,000株 | -68,000 |
02/04 | JPモルガン証券 | 2.390% | -0.070% | 1,801,753株 | -49,100 |
02/04 | UBS AG | 1.210% | -0.190% | 912,900株 | -142,500 |
02/04 | Morgan Stanley MUFG | 4.520% | -0.190% | 3,396,748株 | -144,764 |
02/04 | Merrill Lynch Int | 0.510% | -0.030% | 388,605株 | -22,400 |
02/04 | Barclays Capital Sec | 1.080% | -0.170% | 813,332株 | -127,200 |
02/03 | Arrowstreet Alpha Ext 0.770% | -0.120% | 580,000株 | -91,400 |
02/03 | Integrated Core Str | 3.670% | +0.130% | 2,759,788株 | +93,100 |
02/03 | UBS AG | 1.400% | +0.140% | 1,055,400株 | +107,300 |
02/03 | Morgan Stanley MUFG | 4.710% | +0.080% | 3,541,512株 | +60,219 |
02/03 | Merrill Lynch Int | 0.540% | -0.040% | 411,005株 | -31,500 |
02/03 | Barclays Capital Sec | 1.250% | -0.330% | 940,532株 | -253,300 |
01/31 | JPモルガン証券 | 2.460% | -0.050% | 1,850,853株 | -37,000 |
01/31 | UBS AG | 1.260% | -0.060% | 948,100株 | -45,000 |
01/31 | Morgan Stanley MUFG | 4.630% | -0.920% | 3,481,293株 | -689,458 |
01/31 | Merrill Lynch Int | 0.580% | -0.250% | 442,505株 | -186,100 |
01/30 | JPモルガン証券 | 2.510% | -0.180% | 1,887,853株 | -137,400 |
01/30 | Integrated Core Str | 3.540% | +0.060% | 2,666,688株 | +45,400 |
01/30 | UBS AG | 1.320% | -0.130% | 993,100株 | -100,400 |
01/30 | Morgan Stanley MUFG | 5.550% | +0.160% | 4,170,751株 | +118,519 |
01/30 | Merrill Lynch Int | 0.830% | +0.100% | 628,605株 | +76,100 |
01/30 | Barclays Capital Sec | 1.580% | -0.060% | 1,193,832株 | -41,500 |
01/29 | BNP Paribas SNC | 0.540% | 0% | 409,400株 | 再IN（前回12-13）
01/29 | Arrowstreet Alpha Ext 0.890% | +0.340% | 671,400株 | +251,400 |
01/29 | Integrated Core Str | 3.480% | +0.180% | 2,621,288株 | +135,300 |
01/29 | UBS AG | 1.450% | -0.090% | 1,093,500株 | -64,500 |
01/29 | Merrill Lynch Int | 0.730% | -0.030% | 552,505株 | -21,900 |
01/29 | Barclays Capital Sec | 1.640% | -0.150% | 1,235,332株 | -111,800 |
01/28 | JPモルガン証券 | 2.690% | -0.160% | 2,025,253株 | -119,500 |
01/28 | Integrated Core Str | 3.300% | -0.100% | 2,485,988株 | -72,100 |
01/28 | UBS AG | 1.540% | -0.590% | 1,158,000株 | -447,800 |
01/28 | Morgan Stanley MUFG | 5.390% | -0.070% | 4,052,232株 | -57,100 |
01/27 | Integrated Core Str | 3.400% | +0.230% | 2,558,088株 | +171,000 |
01/27 | UBS AG | 2.130% | +0.070% | 1,605,800株 | +55,600 |
01/27 | Morgan Stanley MUFG | 5.460% | +0.090% | 4,109,332株 | +73,644 |
01/27 | Merrill Lynch Int | 0.760% | +0.050% | 574,405株 | +39,000 |
01/27 | Barclays Capital Sec | 1.790% | -0.010% | 1,347,132株 | -12,000 |
01/27 | GOLDMAN SACHS | 1.980% | -0.050% | 1,494,102株 | -33,900 |
01/24 | JPモルガン証券 | 2.850% | +0.140% | 2,144,753株 | +107,700 |
01/24 | Integrated Core Str | 3.170% | +0.580% | 2,387,088株 | +433,800 |
01/24 | Merrill Lynch Int | 0.710% | +0.010% | 535,405株 | +3,200 |
01/24 | Barclays Capital Sec | 1.800% | +0.050% | 1,359,132株 | +39,200 |
01/23 | Integrated Core Str | 2.590% | +0.110% | 1,953,288株 | +83,081 |
01/23 | UBS AG | 2.060% | +0.630% | 1,550,200株 | +474,150 |
01/23 | Morgan Stanley MUFG | 5.370% | -0.080% | 4,035,688株 | -63,873 |
01/23 | Merrill Lynch Int | 0.700% | -0.110% | 532,205株 | -81,258 |
01/23 | Barclays Capital Sec | 1.750% | -0.180% | 1,319,932株 | -131,000 |
01/23 | GOLDMAN SACHS | 2.030% | -0.330% | 1,528,002株 | -248,072 |
01/22 | UBS AG | 1.430% | -0.220% | 1,076,050株 | -165,200 |
01/22 | Morgan Stanley MUFG | 5.450% | -0.200% | 4,099,561株 | -152,809 |
01/22 | Merrill Lynch Int | 0.810% | 0% | 613,463株 | 再IN（前回01-14）
01/22 | Barclays Capital Sec | 1.930% | -0.160% | 1,450,932株 | -120,800 |
01/21 | JPモルガン証券 | 2.710% | +0.110% | 2,037,053株 | +82,700 |
01/21 | Integrated Core Str | 2.480% | -0.060% | 1,870,207株 | -41,800 |
01/21 | Barclays Capital Sec | 2.090% | -0.280% | 1,571,732株 | -214,600 |
01/21 | GOLDMAN SACHS | 2.360% | -0.070% | 1,776,074株 | -54,900 |
01/20 | JPモルガン証券 | 2.600% | +0.060% | 1,954,353株 | +39,200 |
01/20 | Integrated Core Str | 2.540% | +0.070% | 1,912,007株 | +53,400 |
01/20 | UBS AG | 1.650% | +0.100% | 1,241,250株 | +72,400 |
01/20 | Morgan Stanley MUFG | 5.650% | +0.080% | 4,252,370株 | +62,100 |
01/20 | Barclays Capital Sec | 2.370% | -0.240% | 1,786,332株 | -178,200 |
01/20 | GOLDMAN SACHS | 2.430% | -0.360% | 1,830,974株 | -268,700 |
01/17 | JPモルガン証券 | 2.540% | +0.170% | 1,915,153株 | +130,751 |
01/17 | Integrated Core Str | 2.470% | -0.600% | 1,858,607株 | -452,900 |
01/17 | UBS AG | 1.550% | +0.120% | 1,168,850株 | +91,100 |
01/17 | Morgan Stanley MUFG | 5.570% | +1.270% | 4,190,270株 | +956,800 |
01/17 | Barclays Capital Sec | 2.610% | -0.320% | 1,964,532株 | -238,000 |
01/16 | Integrated Core Str | 3.070% | -0.480% | 2,311,507株 | -362,500 |
01/16 | UBS AG | 1.430% | -0.080% | 1,077,750株 | -62,850 |
01/16 | Morgan Stanley MUFG | 4.300% | +0.060% | 3,233,470株 | +41,900 |
01/16 | Barclays Capital Sec | 2.930% | -0.080% | 2,202,532株 | -61,600 |
01/15 | JPモルガン証券 | 2.370% | -0.180% | 1,784,402株 | -133,200 |
01/15 | Integrated Core Str | 3.550% | +0.180% | 2,674,007株 | +139,515 |
01/15 | UBS AG | 1.510% | -0.150% | 1,140,600株 | -108,200 |
01/15 | Nomura International | 0.080% | -0.450% | 60,464株 | -339,131 | 報告義務消失
01/15 | Morgan Stanley MUFG | 4.240% | +0.120% | 3,191,570株 | +95,000 |
01/15 | Citigroup Global Markets ltd | 0.790% | -0.060% | 599,455株 | -39,500 |
01/15 | Barclays Capital Sec | 3.010% | -0.180% | 2,264,132株 | -137,300 |
01/15 | GOLDMAN SACHS | 2.790% | -0.140% | 2,099,674株 | -108,600 |
01/14 | Qube Fund Master | 0.480% | -0.070% | 367,800株 | -51,100 | 報告義務消失
01/14 | Integrated Core Str | 3.370% | +0.440% | 2,534,492株 | +326,632 |
01/14 | UBS AG | 1.660% | -0.420% | 1,248,800株 | -317,500 |
01/14 | Nomura International | 0.530% | -0.330% | 399,595株 | -248,058 |
01/14 | Morgan Stanley MUFG | 4.120% | -0.420% | 3,096,570株 | -320,402 |
01/14 | Merrill Lynch Int | 0.340% | -0.310% | 259,459株 | -232,900 | 報告義務消失
01/14 | Citigroup Global Markets ltd | 0.850% | -0.050% | 638,955株 | -44,500 |
01/14 | GOLDMAN SACHS | 2.930% | +0.130% | 2,208,274株 | +102,700 |
1) 7201 日産自動車 349億6794万円
2) 6920 レーザーテック 214億6602万円
3) 3778 さくらインターネット 82億5050万円
4) 6315 ＴＯＷＡ 74億3435万円
機関の空売り残高情報
計算日 | 空売り者 | 残高割合 | 増減率 | 残高数量 | 増減量 | 備考
02/07 | JPモルガン証券 | 1.680% | -0.640% | 1,263,753株 | -481,200 |
02/07 | Morgan Stanley MUFG | 4.580% | -0.140% | 3,444,223株 | -102,700 |
02/06 | JPモルガン証券 | 2.320% | -0.130% | 1,744,953株 | -102,300 |
02/06 | Integrated Core Str | 3.520% | +0.120% | 2,647,988株 | +92,400 |
02/06 | UBS AG | 1.500% | +0.310% | 1,132,200株 | +234,200 |
02/06 | Morgan Stanley MUFG | 4.720% | +0.200% | 3,546,923株 | +150,175 |
02/06 | Merrill Lynch Int | 0.420% | -0.110% | 318,005株 | -83,000 | 報告義務消失
02/06 | Barclays Capital Sec | 0.980% | -0.100% | 743,632株 | -69,700 |
02/05 | JPモルガン証券 | 2.450% | +0.060% | 1,847,253株 | +45,500 |
02/05 | Integrated Core Str | 3.400% | -0.270% | 2,555,588株 | -204,200 |
02/05 | UBS AG | 1.190% | -0.020% | 898,000株 | -14,900 |
02/05 | Merrill Lynch Int | 0.530% | +0.020% | 401,005株 | +12,400 |
02/05 | GOLDMAN SACHS | 1.730% | -0.250% | 1,300,358株 | -193,744 |
02/04 | Arrowstreet Alpha Ext 0.680% | -0.090% | 512,000株 | -68,000 |
02/04 | JPモルガン証券 | 2.390% | -0.070% | 1,801,753株 | -49,100 |
02/04 | UBS AG | 1.210% | -0.190% | 912,900株 | -142,500 |
02/04 | Morgan Stanley MUFG | 4.520% | -0.190% | 3,396,748株 | -144,764 |
02/04 | Merrill Lynch Int | 0.510% | -0.030% | 388,605株 | -22,400 |
02/04 | Barclays Capital Sec | 1.080% | -0.170% | 813,332株 | -127,200 |
02/03 | Arrowstreet Alpha Ext 0.770% | -0.120% | 580,000株 | -91,400 |
02/03 | Integrated Core Str | 3.670% | +0.130% | 2,759,788株 | +93,100 |
02/03 | UBS AG | 1.400% | +0.140% | 1,055,400株 | +107,300 |
02/03 | Morgan Stanley MUFG | 4.710% | +0.080% | 3,541,512株 | +60,219 |
02/03 | Merrill Lynch Int | 0.540% | -0.040% | 411,005株 | -31,500 |
02/03 | Barclays Capital Sec | 1.250% | -0.330% | 940,532株 | -253,300 |
01/31 | JPモルガン証券 | 2.460% | -0.050% | 1,850,853株 | -37,000 |
01/31 | UBS AG | 1.260% | -0.060% | 948,100株 | -45,000 |
01/31 | Morgan Stanley MUFG | 4.630% | -0.920% | 3,481,293株 | -689,458 |
01/31 | Merrill Lynch Int | 0.580% | -0.250% | 442,505株 | -186,100 |
01/30 | JPモルガン証券 | 2.510% | -0.180% | 1,887,853株 | -137,400 |
01/30 | Integrated Core Str | 3.540% | +0.060% | 2,666,688株 | +45,400 |
01/30 | UBS AG | 1.320% | -0.130% | 993,100株 | -100,400 |
01/30 | Morgan Stanley MUFG | 5.550% | +0.160% | 4,170,751株 | +118,519 |
01/30 | Merrill Lynch Int | 0.830% | +0.100% | 628,605株 | +76,100 |
01/30 | Barclays Capital Sec | 1.580% | -0.060% | 1,193,832株 | -41,500 |
01/29 | BNP Paribas SNC | 0.540% | 0% | 409,400株 | 再IN（前回12-13）
01/29 | Arrowstreet Alpha Ext 0.890% | +0.340% | 671,400株 | +251,400 |
01/29 | Integrated Core Str | 3.480% | +0.180% | 2,621,288株 | +135,300 |
01/29 | UBS AG | 1.450% | -0.090% | 1,093,500株 | -64,500 |
01/29 | Merrill Lynch Int | 0.730% | -0.030% | 552,505株 | -21,900 |
01/29 | Barclays Capital Sec | 1.640% | -0.150% | 1,235,332株 | -111,800 |
01/28 | JPモルガン証券 | 2.690% | -0.160% | 2,025,253株 | -119,500 |
01/28 | Integrated Core Str | 3.300% | -0.100% | 2,485,988株 | -72,100 |
01/28 | UBS AG | 1.540% | -0.590% | 1,158,000株 | -447,800 |
01/28 | Morgan Stanley MUFG | 5.390% | -0.070% | 4,052,232株 | -57,100 |
01/27 | Integrated Core Str | 3.400% | +0.230% | 2,558,088株 | +171,000 |
01/27 | UBS AG | 2.130% | +0.070% | 1,605,800株 | +55,600 |
01/27 | Morgan Stanley MUFG | 5.460% | +0.090% | 4,109,332株 | +73,644 |
01/27 | Merrill Lynch Int | 0.760% | +0.050% | 574,405株 | +39,000 |
01/27 | Barclays Capital Sec | 1.790% | -0.010% | 1,347,132株 | -12,000 |
01/27 | GOLDMAN SACHS | 1.980% | -0.050% | 1,494,102株 | -33,900 |
01/24 | JPモルガン証券 | 2.850% | +0.140% | 2,144,753株 | +107,700 |
01/24 | Integrated Core Str | 3.170% | +0.580% | 2,387,088株 | +433,800 |
01/24 | Merrill Lynch Int | 0.710% | +0.010% | 535,405株 | +3,200 |
01/24 | Barclays Capital Sec | 1.800% | +0.050% | 1,359,132株 | +39,200 |
01/23 | Integrated Core Str | 2.590% | +0.110% | 1,953,288株 | +83,081 |
01/23 | UBS AG | 2.060% | +0.630% | 1,550,200株 | +474,150 |
01/23 | Morgan Stanley MUFG | 5.370% | -0.080% | 4,035,688株 | -63,873 |
01/23 | Merrill Lynch Int | 0.700% | -0.110% | 532,205株 | -81,258 |
01/23 | Barclays Capital Sec | 1.750% | -0.180% | 1,319,932株 | -131,000 |
01/23 | GOLDMAN SACHS | 2.030% | -0.330% | 1,528,002株 | -248,072 |
01/22 | UBS AG | 1.430% | -0.220% | 1,076,050株 | -165,200 |
01/22 | Morgan Stanley MUFG | 5.450% | -0.200% | 4,099,561株 | -152,809 |
01/22 | Merrill Lynch Int | 0.810% | 0% | 613,463株 | 再IN（前回01-14）
01/22 | Barclays Capital Sec | 1.930% | -0.160% | 1,450,932株 | -120,800 |
01/21 | JPモルガン証券 | 2.710% | +0.110% | 2,037,053株 | +82,700 |
01/21 | Integrated Core Str | 2.480% | -0.060% | 1,870,207株 | -41,800 |
01/21 | Barclays Capital Sec | 2.090% | -0.280% | 1,571,732株 | -214,600 |
01/21 | GOLDMAN SACHS | 2.360% | -0.070% | 1,776,074株 | -54,900 |
01/20 | JPモルガン証券 | 2.600% | +0.060% | 1,954,353株 | +39,200 |
01/20 | Integrated Core Str | 2.540% | +0.070% | 1,912,007株 | +53,400 |
01/20 | UBS AG | 1.650% | +0.100% | 1,241,250株 | +72,400 |
01/20 | Morgan Stanley MUFG | 5.650% | +0.080% | 4,252,370株 | +62,100 |
01/20 | Barclays Capital Sec | 2.370% | -0.240% | 1,786,332株 | -178,200 |
01/20 | GOLDMAN SACHS | 2.430% | -0.360% | 1,830,974株 | -268,700 |
01/17 | JPモルガン証券 | 2.540% | +0.170% | 1,915,153株 | +130,751 |
01/17 | Integrated Core Str | 2.470% | -0.600% | 1,858,607株 | -452,900 |
01/17 | UBS AG | 1.550% | +0.120% | 1,168,850株 | +91,100 |
01/17 | Morgan Stanley MUFG | 5.570% | +1.270% | 4,190,270株 | +956,800 |
01/17 | Barclays Capital Sec | 2.610% | -0.320% | 1,964,532株 | -238,000 |
01/16 | Integrated Core Str | 3.070% | -0.480% | 2,311,507株 | -362,500 |
01/16 | UBS AG | 1.430% | -0.080% | 1,077,750株 | -62,850 |
01/16 | Morgan Stanley MUFG | 4.300% | +0.060% | 3,233,470株 | +41,900 |
01/16 | Barclays Capital Sec | 2.930% | -0.080% | 2,202,532株 | -61,600 |
01/15 | JPモルガン証券 | 2.370% | -0.180% | 1,784,402株 | -133,200 |
01/15 | Integrated Core Str | 3.550% | +0.180% | 2,674,007株 | +139,515 |
01/15 | UBS AG | 1.510% | -0.150% | 1,140,600株 | -108,200 |
01/15 | Nomura International | 0.080% | -0.450% | 60,464株 | -339,131 | 報告義務消失
01/15 | Morgan Stanley MUFG | 4.240% | +0.120% | 3,191,570株 | +95,000 |
01/15 | Citigroup Global Markets ltd | 0.790% | -0.060% | 599,455株 | -39,500 |
01/15 | Barclays Capital Sec | 3.010% | -0.180% | 2,264,132株 | -137,300 |
01/15 | GOLDMAN SACHS | 2.790% | -0.140% | 2,099,674株 | -108,600 |
01/14 | Qube Fund Master | 0.480% | -0.070% | 367,800株 | -51,100 | 報告義務消失
01/14 | Integrated Core Str | 3.370% | +0.440% | 2,534,492株 | +326,632 |
01/14 | UBS AG | 1.660% | -0.420% | 1,248,800株 | -317,500 |
01/14 | Nomura International | 0.530% | -0.330% | 399,595株 | -248,058 |
01/14 | Morgan Stanley MUFG | 4.120% | -0.420% | 3,096,570株 | -320,402 |
01/14 | Merrill Lynch Int | 0.340% | -0.310% | 259,459株 | -232,900 | 報告義務消失
01/14 | Citigroup Global Markets ltd | 0.850% | -0.050% | 638,955株 | -44,500 |
01/14 | GOLDMAN SACHS | 2.930% | +0.130% | 2,208,274株 | +102,700 |
コメントを投稿する
おすすめ条件でスクリーニング
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ＴＯＷＡの株価を予想してみませんか？
ネット証券比較
みんかぶおすすめ
＼ 投資・お金について学ぶ入門サイト ／
