予想株価
1,900円
登録時株価
1,657.0円
獲得ポイント
+30.71pt.
収益率
+10.86%
期間
長期投資 （数ヶ月～数年単位で売り買い）
理由
個人投資家の予想
東証の終値２０９６円では無く、夜間取引の株価１７２８円を基にして株価予想しています。
機関の空売り残高情報
計算日 | 空売り者 | 残高割合 | 増減率 | 残高数量 | 増減量 | 備考
02/04 | Morgan Stanley MUFG | 4.520% | -0.190% | 3,396,748株 | -144,764 |
02/03 | Arrowstreet Alpha Ext | 0.770% | -0.120% | 580,000株 | -91,400 |
02/03 | Integrated Core Strategies | 3.670% | +0.130% | 2,759,788株 | +93,100 |
02/03 | UBS AG | 1.400% | +0.140% | 1,055,400株 | +107,300 |
02/03 | Morgan Stanley MUFG | 4.710% | +0.080% | 3,541,512株 | +60,219 |
02/03 | Merrill Lynch Int | 0.540% | -0.040% | 411,005株 | -31,500 |
02/03 | Barclays Capital Securities | 1.250% | -0.330% | 940,532株 | -253,300 |
01/31 | JPモルガン証券 | 2.460% | -0.050% | 1,850,853株 | -37,000 |
01/31 | UBS AG | 1.260% | -0.060% | 948,100株 | -45,000 |
01/31 | Morgan Stanley MUFG | 4.630% | -0.920% | 3,481,293株 | -689,458 |
01/31 | Merrill Lynch Int | 0.580% | -0.250% | 442,505株 | -186,100 |
01/30 | JPモルガン証券 | 2.510% | -0.180% | 1,887,853株 | -137,400 |
01/30 | Integrated Core Strategies | 3.540% | +0.060% | 2,666,688株 | +45,400 |
01/30 | UBS AG | 1.320% | -0.130% | 993,100株 | -100,400 |
01/30 | Morgan Stanley MUFG | 5.550% | +0.160% | 4,170,751株 | +118,519 |
01/30 | Merrill Lynch Int | 0.830% | +0.100% | 628,605株 | +76,100 |
01/30 | Barclays Capital Securities | 1.580% | -0.060% | 1,193,832株 | -41,500 |
01/29 | BNP Paribas SNC | 0.540% | 0% | 409,400株 | 再IN（前回2024-12-13）
01/29 | Arrowstreet Alpha Ext | 0.890% | +0.340% | 671,400株 | +251,400 |
01/29 | Integrated Core Strategies | 3.480% | +0.180% | 2,621,288株 | +135,300 |
01/29 | UBS AG | 1.450% | -0.090% | 1,093,500株 | -64,500 |
01/29 | Merrill Lynch Int | 0.730% | -0.030% | 552,505株 | -21,900 |
01/29 | Barclays Capital Securities | 1.640% | -0.150% | 1,235,332株 | -111,800 |
01/28 | JPモルガン証券 | 2.690% | -0.160% | 2,025,253株 | -119,500 |
01/28 | Integrated Core Strategies | 3.300% | -0.100% | 2,485,988株 | -72,100 |
01/28 | UBS AG | 1.540% | -0.590% | 1,158,000株 | -447,800 |
01/28 | Morgan Stanley MUFG | 5.390% | -0.070% | 4,052,232株 | -57,100 |
01/27 | Integrated Core Strategies | 3.400% | +0.230% | 2,558,088株 | +171,000 |
01/27 | UBS AG | 2.130% | +0.070% | 1,605,800株 | +55,600 |
01/27 | Morgan Stanley MUFG | 5.460% | +0.090% | 4,109,332株 | +73,644 |
01/27 | Merrill Lynch Int | 0.760% | +0.050% | 574,405株 | +39,000 |
01/27 | Barclays Capital Securities | 1.790% | -0.010% | 1,347,132株 | -12,000 |
01/27 | GOLDMAN SACHS | 1.980% | -0.050% | 1,494,102株 | -33,900 |
01/24 | JPモルガン証券 | 2.850% | +0.140% | 2,144,753株 | +107,700 |
01/24 | Integrated Core Strategies | 3.170% | +0.580% | 2,387,088株 | +433,800 |
01/24 | Merrill Lynch Int | 0.710% | +0.010% | 535,405株 | +3,200 |
01/24 | Barclays Capital Securities | 1.800% | +0.050% | 1,359,132株 | +39,200 |
01/23 | Integrated Core Strategies | 2.590% | +0.110% | 1,953,288株 | +83,081 |
01/23 | UBS AG | 2.060% | +0.630% | 1,550,200株 | +474,150 |
01/23 | Morgan Stanley MUFG | 5.370% | -0.080% | 4,035,688株 | -63,873 |
01/23 | Merrill Lynch Int | 0.700% | -0.110% | 532,205株 | -81,258 |
01/23 | Barclays Capital Securities | 1.750% | -0.180% | 1,319,932株 | -131,000 |
01/23 | GOLDMAN SACHS | 2.030% | -0.330% | 1,528,002株 | -248,072 |
01/22 | UBS AG | 1.430% | -0.220% | 1,076,050株 | -165,200 |
01/22 | Morgan Stanley MUFG | 5.450% | -0.200% | 4,099,561株 | -152,809 |
01/22 | Merrill Lynch Int | 0.810% | 0% | 613,463株 | 再IN（前回2025-01-14）
01/22 | Barclays Capital Securities | 1.930% | -0.160% | 1,450,932株 | -120,800 |
01/21 | JPモルガン証券 | 2.710% | +0.110% | 2,037,053株 | +82,700 |
01/21 | Integrated Core Strategies | 2.480% | -0.060% | 1,870,207株 | -41,800 |
01/21 | Barclays Capital Securities | 2.090% | -0.280% | 1,571,732株 | -214,600 |
01/21 | GOLDMAN SACHS | 2.360% | -0.070% | 1,776,074株 | -54,900 |
01/20 | JPモルガン証券 | 2.600% | +0.060% | 1,954,353株 | +39,200 |
01/20 | Integrated Core Strategies | 2.540% | +0.070% | 1,912,007株 | +53,400 |
01/20 | UBS AG | 1.650% | +0.100% | 1,241,250株 | +72,400 |
01/20 | Morgan Stanley MUFG | 5.650% | +0.080% | 4,252,370株 | +62,100 |
01/20 | Barclays Capital Securities | 2.370% | -0.240% | 1,786,332株 | -178,200 |
01/20 | GOLDMAN SACHS | 2.430% | -0.360% | 1,830,974株 | -268,700 |
01/17 | JPモルガン証券 | 2.540% | +0.170% | 1,915,153株 | +130,751 |
01/17 | Integrated Core Strategies | 2.470% | -0.600% | 1,858,607株 | -452,900 |
01/17 | UBS AG | 1.550% | +0.120% | 1,168,850株 | +91,100 |
01/17 | Morgan Stanley MUFG | 5.570% | +1.270% | 4,190,270株 | +956,800 |
01/17 | Barclays Capital Securities | 2.610% | -0.320% | 1,964,532株 | -238,000 |
01/16 | Integrated Core Strategies | 3.070% | -0.480% | 2,311,507株 | -362,500 |
01/16 | UBS AG | 1.430% | -0.080% | 1,077,750株 | -62,850 |
01/16 | Morgan Stanley MUFG | 4.300% | +0.060% | 3,233,470株 | +41,900 |
01/16 | Barclays Capital Securities | 2.930% | -0.080% | 2,202,532株 | -61,600 |
01/15 | JPモルガン証券 | 2.370% | -0.180% | 1,784,402株 | -133,200 |
01/15 | Integrated Core Strategies | 3.550% | +0.180% | 2,674,007株 | +139,515 |
01/15 | UBS AG | 1.510% | -0.150% | 1,140,600株 | -108,200 |
01/15 | Nomura International | 0.080% | -0.450% | 60,464株 | -339,131 | 報告義務消失
01/15 | Morgan Stanley MUFG | 4.240% | +0.120% | 3,191,570株 | +95,000 |
01/15 | Citigroup Global Markets ltd | 0.790% | -0.060% | 599,455株 | -39,500 |
01/15 | Barclays Capital Securities | 3.010% | -0.180% | 2,264,132株 | -137,300 |
01/15 | GOLDMAN SACHS | 2.790% | -0.140% | 2,099,674株 | -108,600 |
01/14 | Qube Fund Master | 0.480% | -0.070% | 367,800株 | -51,100 | 報告義務消失
01/14 | Integrated Core Strategies | 3.370% | +0.440% | 2,534,492株 | +326,632 |
01/14 | UBS AG | 1.660% | -0.420% | 1,248,800株 | -317,500 |
01/14 | Nomura International | 0.530% | -0.330% | 399,595株 | -248,058 |
01/14 | Morgan Stanley MUFG | 4.120% | -0.420% | 3,096,570株 | -320,402 |
01/14 | Merrill Lynch Int | 0.340% | -0.310% | 259,459株 | -232,900 | 報告義務消失
01/14 | Citigroup Global Markets ltd | 0.850% | -0.050% | 638,955株 | -44,500 |
01/14 | GOLDMAN SACHS | 2.930% | +0.130% | 2,208,274株 | +102,700 |
01/10 | PDT Partners | 0.490% | -0.060% | 370,900株 | -45,500 | 報告義務消失
01/10 | Integrated Core Strategies | 2.930% | +0.050% | 2,207,860株 | +42,300 |
01/10 | Nomura International | 0.860% | +0.280% | 647,653株 | +211,131 |
01/10 | Morgan Stanley MUFG | 4.540% | +0.300% | 3,416,972株 | +223,900 |
01/10 | Merrill Lynch Int | 0.650% | +0.130% | 492,359株 | +99,100 |
01/10 | Citigroup Global Markets ltd | 0.900% | +0.220% | 683,455株 | +170,300 |
01/09 | Qube Fund Master | 0.550% | -0.050% | 418,900株 | -32,800 |
01/09 | JPモルガン証券 | 2.550% | +0.870% | 1,917,602株 | +650,900 |
01/09 | PDT Partners | 0.550% | -0.210% | 416,400株 | -161,100 |
01/09 | Integrated Core Strategies | 2.880% | +0.380% | 2,165,560株 | +279,800 |
01/09 | UBS AG | 2.080% | +0.210% | 1,566,300株 | +153,900 |
01/09 | Nomura International | 0.580% | 0% | 436,522株 | 再IN（前回2024-12-06）
01/09 | Morgan Stanley MUFG | 4.240% | +0.140% | 3,193,072株 | +110,100 |
01/09 | Merrill Lynch Int | 0.520% | 0% | 393,259株 | 再IN（前回2024-11-14）
01/09 | Barclays Capital Securities | 3.190% | +0.390% | 2,401,432株 | +290,400 |
01/09 | GOLDMAN SACHS | 2.800% | +0.500% | 2,105,574株 | +373,700 |
01/08 | Qube Fund Master | 0.600% | 0% | 451,700株 |
01/08 | JPモルガン証券 | 1.680% | +0.160% | 1,266,702株 | +122,500 |
機関の空売り残高情報
計算日 | 空売り者 | 残高割合 | 増減率 | 残高数量 | 増減量 | 備考
02/04 | Morgan Stanley MUFG | 4.520% | -0.190% | 3,396,748株 | -144,764 |
02/03 | Arrowstreet Alpha Ext | 0.770% | -0.120% | 580,000株 | -91,400 |
02/03 | Integrated Core Strategies | 3.670% | +0.130% | 2,759,788株 | +93,100 |
02/03 | UBS AG | 1.400% | +0.140% | 1,055,400株 | +107,300 |
02/03 | Morgan Stanley MUFG | 4.710% | +0.080% | 3,541,512株 | +60,219 |
02/03 | Merrill Lynch Int | 0.540% | -0.040% | 411,005株 | -31,500 |
02/03 | Barclays Capital Securities | 1.250% | -0.330% | 940,532株 | -253,300 |
01/31 | JPモルガン証券 | 2.460% | -0.050% | 1,850,853株 | -37,000 |
01/31 | UBS AG | 1.260% | -0.060% | 948,100株 | -45,000 |
01/31 | Morgan Stanley MUFG | 4.630% | -0.920% | 3,481,293株 | -689,458 |
01/31 | Merrill Lynch Int | 0.580% | -0.250% | 442,505株 | -186,100 |
01/30 | JPモルガン証券 | 2.510% | -0.180% | 1,887,853株 | -137,400 |
01/30 | Integrated Core Strategies | 3.540% | +0.060% | 2,666,688株 | +45,400 |
01/30 | UBS AG | 1.320% | -0.130% | 993,100株 | -100,400 |
01/30 | Morgan Stanley MUFG | 5.550% | +0.160% | 4,170,751株 | +118,519 |
01/30 | Merrill Lynch Int | 0.830% | +0.100% | 628,605株 | +76,100 |
01/30 | Barclays Capital Securities | 1.580% | -0.060% | 1,193,832株 | -41,500 |
01/29 | BNP Paribas SNC | 0.540% | 0% | 409,400株 | 再IN（前回2024-12-13）
01/29 | Arrowstreet Alpha Ext | 0.890% | +0.340% | 671,400株 | +251,400 |
01/29 | Integrated Core Strategies | 3.480% | +0.180% | 2,621,288株 | +135,300 |
01/29 | UBS AG | 1.450% | -0.090% | 1,093,500株 | -64,500 |
01/29 | Merrill Lynch Int | 0.730% | -0.030% | 552,505株 | -21,900 |
01/29 | Barclays Capital Securities | 1.640% | -0.150% | 1,235,332株 | -111,800 |
01/28 | JPモルガン証券 | 2.690% | -0.160% | 2,025,253株 | -119,500 |
01/28 | Integrated Core Strategies | 3.300% | -0.100% | 2,485,988株 | -72,100 |
01/28 | UBS AG | 1.540% | -0.590% | 1,158,000株 | -447,800 |
01/28 | Morgan Stanley MUFG | 5.390% | -0.070% | 4,052,232株 | -57,100 |
01/27 | Integrated Core Strategies | 3.400% | +0.230% | 2,558,088株 | +171,000 |
01/27 | UBS AG | 2.130% | +0.070% | 1,605,800株 | +55,600 |
01/27 | Morgan Stanley MUFG | 5.460% | +0.090% | 4,109,332株 | +73,644 |
01/27 | Merrill Lynch Int | 0.760% | +0.050% | 574,405株 | +39,000 |
01/27 | Barclays Capital Securities | 1.790% | -0.010% | 1,347,132株 | -12,000 |
01/27 | GOLDMAN SACHS | 1.980% | -0.050% | 1,494,102株 | -33,900 |
01/24 | JPモルガン証券 | 2.850% | +0.140% | 2,144,753株 | +107,700 |
01/24 | Integrated Core Strategies | 3.170% | +0.580% | 2,387,088株 | +433,800 |
01/24 | Merrill Lynch Int | 0.710% | +0.010% | 535,405株 | +3,200 |
01/24 | Barclays Capital Securities | 1.800% | +0.050% | 1,359,132株 | +39,200 |
01/23 | Integrated Core Strategies | 2.590% | +0.110% | 1,953,288株 | +83,081 |
01/23 | UBS AG | 2.060% | +0.630% | 1,550,200株 | +474,150 |
01/23 | Morgan Stanley MUFG | 5.370% | -0.080% | 4,035,688株 | -63,873 |
01/23 | Merrill Lynch Int | 0.700% | -0.110% | 532,205株 | -81,258 |
01/23 | Barclays Capital Securities | 1.750% | -0.180% | 1,319,932株 | -131,000 |
01/23 | GOLDMAN SACHS | 2.030% | -0.330% | 1,528,002株 | -248,072 |
01/22 | UBS AG | 1.430% | -0.220% | 1,076,050株 | -165,200 |
01/22 | Morgan Stanley MUFG | 5.450% | -0.200% | 4,099,561株 | -152,809 |
01/22 | Merrill Lynch Int | 0.810% | 0% | 613,463株 | 再IN（前回2025-01-14）
01/22 | Barclays Capital Securities | 1.930% | -0.160% | 1,450,932株 | -120,800 |
01/21 | JPモルガン証券 | 2.710% | +0.110% | 2,037,053株 | +82,700 |
01/21 | Integrated Core Strategies | 2.480% | -0.060% | 1,870,207株 | -41,800 |
01/21 | Barclays Capital Securities | 2.090% | -0.280% | 1,571,732株 | -214,600 |
01/21 | GOLDMAN SACHS | 2.360% | -0.070% | 1,776,074株 | -54,900 |
01/20 | JPモルガン証券 | 2.600% | +0.060% | 1,954,353株 | +39,200 |
01/20 | Integrated Core Strategies | 2.540% | +0.070% | 1,912,007株 | +53,400 |
01/20 | UBS AG | 1.650% | +0.100% | 1,241,250株 | +72,400 |
01/20 | Morgan Stanley MUFG | 5.650% | +0.080% | 4,252,370株 | +62,100 |
01/20 | Barclays Capital Securities | 2.370% | -0.240% | 1,786,332株 | -178,200 |
01/20 | GOLDMAN SACHS | 2.430% | -0.360% | 1,830,974株 | -268,700 |
01/17 | JPモルガン証券 | 2.540% | +0.170% | 1,915,153株 | +130,751 |
01/17 | Integrated Core Strategies | 2.470% | -0.600% | 1,858,607株 | -452,900 |
01/17 | UBS AG | 1.550% | +0.120% | 1,168,850株 | +91,100 |
01/17 | Morgan Stanley MUFG | 5.570% | +1.270% | 4,190,270株 | +956,800 |
01/17 | Barclays Capital Securities | 2.610% | -0.320% | 1,964,532株 | -238,000 |
01/16 | Integrated Core Strategies | 3.070% | -0.480% | 2,311,507株 | -362,500 |
01/16 | UBS AG | 1.430% | -0.080% | 1,077,750株 | -62,850 |
01/16 | Morgan Stanley MUFG | 4.300% | +0.060% | 3,233,470株 | +41,900 |
01/16 | Barclays Capital Securities | 2.930% | -0.080% | 2,202,532株 | -61,600 |
01/15 | JPモルガン証券 | 2.370% | -0.180% | 1,784,402株 | -133,200 |
01/15 | Integrated Core Strategies | 3.550% | +0.180% | 2,674,007株 | +139,515 |
01/15 | UBS AG | 1.510% | -0.150% | 1,140,600株 | -108,200 |
01/15 | Nomura International | 0.080% | -0.450% | 60,464株 | -339,131 | 報告義務消失
01/15 | Morgan Stanley MUFG | 4.240% | +0.120% | 3,191,570株 | +95,000 |
01/15 | Citigroup Global Markets ltd | 0.790% | -0.060% | 599,455株 | -39,500 |
01/15 | Barclays Capital Securities | 3.010% | -0.180% | 2,264,132株 | -137,300 |
01/15 | GOLDMAN SACHS | 2.790% | -0.140% | 2,099,674株 | -108,600 |
01/14 | Qube Fund Master | 0.480% | -0.070% | 367,800株 | -51,100 | 報告義務消失
01/14 | Integrated Core Strategies | 3.370% | +0.440% | 2,534,492株 | +326,632 |
01/14 | UBS AG | 1.660% | -0.420% | 1,248,800株 | -317,500 |
01/14 | Nomura International | 0.530% | -0.330% | 399,595株 | -248,058 |
01/14 | Morgan Stanley MUFG | 4.120% | -0.420% | 3,096,570株 | -320,402 |
01/14 | Merrill Lynch Int | 0.340% | -0.310% | 259,459株 | -232,900 | 報告義務消失
01/14 | Citigroup Global Markets ltd | 0.850% | -0.050% | 638,955株 | -44,500 |
01/14 | GOLDMAN SACHS | 2.930% | +0.130% | 2,208,274株 | +102,700 |
01/10 | PDT Partners | 0.490% | -0.060% | 370,900株 | -45,500 | 報告義務消失
01/10 | Integrated Core Strategies | 2.930% | +0.050% | 2,207,860株 | +42,300 |
01/10 | Nomura International | 0.860% | +0.280% | 647,653株 | +211,131 |
01/10 | Morgan Stanley MUFG | 4.540% | +0.300% | 3,416,972株 | +223,900 |
01/10 | Merrill Lynch Int | 0.650% | +0.130% | 492,359株 | +99,100 |
01/10 | Citigroup Global Markets ltd | 0.900% | +0.220% | 683,455株 | +170,300 |
01/09 | Qube Fund Master | 0.550% | -0.050% | 418,900株 | -32,800 |
01/09 | JPモルガン証券 | 2.550% | +0.870% | 1,917,602株 | +650,900 |
01/09 | PDT Partners | 0.550% | -0.210% | 416,400株 | -161,100 |
01/09 | Integrated Core Strategies | 2.880% | +0.380% | 2,165,560株 | +279,800 |
01/09 | UBS AG | 2.080% | +0.210% | 1,566,300株 | +153,900 |
01/09 | Nomura International | 0.580% | 0% | 436,522株 | 再IN（前回2024-12-06）
01/09 | Morgan Stanley MUFG | 4.240% | +0.140% | 3,193,072株 | +110,100 |
01/09 | Merrill Lynch Int | 0.520% | 0% | 393,259株 | 再IN（前回2024-11-14）
01/09 | Barclays Capital Securities | 3.190% | +0.390% | 2,401,432株 | +290,400 |
01/09 | GOLDMAN SACHS | 2.800% | +0.500% | 2,105,574株 | +373,700 |
01/08 | Qube Fund Master | 0.600% | 0% | 451,700株 |
01/08 | JPモルガン証券 | 1.680% | +0.160% | 1,266,702株 | +122,500 |
おすすめ条件でスクリーニング
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ＴＯＷＡの株価を予想してみませんか？
ネット証券比較
みんかぶおすすめ
＼ 投資・お金について学ぶ入門サイト ／
https://youtu.be/0l4xgSj_f8k?si=rypx9FsYY3HRfkGl
https://youtu.be/NokWpErlV5Q?si=NGosi3bKVekZXBUT
https://youtu.be/13l1XL6dbTg?si=PJswNJI-VVHIQWaE
https://youtu.be/5kBK3Bj6PNw?si=C3HWq8unmMgekHgs
https://youtu.be/ilkBQ4Nw3uY?si=Ux_qPbSQG_Dbf3W_
https://youtu.be/U1iNQCzTU0o?si=Bn9cW8e5jMJobQHV