| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,471.0 | 1,472.0 | 1,394.0 | 1,421.0 | 1,421.0 | 62,700 |
| 2025/10/06 | 1,443.0 | 1,477.0 | 1,391.0 | 1,452.0 | 1,452.0 | 93,200 |
| 2025/10/03 | 1,299.0 | 1,355.0 | 1,299.0 | 1,353.0 | 1,353.0 | 23,400 |
| 2025/10/02 | 1,345.0 | 1,351.0 | 1,301.0 | 1,302.0 | 1,302.0 | 44,900 |
| 2025/10/01 | 1,430.0 | 1,430.0 | 1,340.0 | 1,352.0 | 1,352.0 | 53,900 |
| 2025/09/30 | 1,433.0 | 1,488.0 | 1,413.0 | 1,430.0 | 1,430.0 | 23,600 |
| 2025/09/29 | 1,450.0 | 1,450.0 | 1,409.0 | 1,433.0 | 1,433.0 | 19,500 |
| 2025/09/26 | 1,441.0 | 1,475.0 | 1,439.0 | 1,441.0 | 1,441.0 | 10,000 |
| 2025/09/25 | 1,490.0 | 1,490.0 | 1,435.0 | 1,453.0 | 1,453.0 | 18,700 |
| 2025/09/24 | 1,471.0 | 1,490.0 | 1,452.0 | 1,478.0 | 1,478.0 | 22,500 |
| 2025/09/22 | 1,498.0 | 1,509.0 | 1,461.0 | 1,489.0 | 1,489.0 | 59,300 |
| 2025/09/19 | 1,410.0 | 1,438.0 | 1,369.0 | 1,438.0 | 1,438.0 | 40,600 |
| 2025/09/18 | 1,379.0 | 1,399.0 | 1,364.0 | 1,399.0 | 1,399.0 | 15,100 |
| 2025/09/17 | 1,370.0 | 1,383.0 | 1,335.0 | 1,358.0 | 1,358.0 | 15,300 |
| 2025/09/16 | 1,354.0 | 1,392.0 | 1,350.0 | 1,378.0 | 1,378.0 | 36,800 |
| 2025/09/12 | 1,344.0 | 1,344.0 | 1,319.0 | 1,332.0 | 1,332.0 | 21,700 |
| 2025/09/11 | 1,375.0 | 1,380.0 | 1,316.0 | 1,327.0 | 1,327.0 | 48,500 |
| 2025/09/10 | 1,387.0 | 1,402.0 | 1,365.0 | 1,371.0 | 1,371.0 | 16,800 |
| 2025/09/09 | 1,418.0 | 1,427.0 | 1,384.0 | 1,385.0 | 1,385.0 | 39,200 |
| 2025/09/08 | 1,358.0 | 1,413.0 | 1,358.0 | 1,398.0 | 1,398.0 | 32,700 |
おすすめ条件でスクリーニング
S&Jの取引履歴を振り返りませんか?
S&Jの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
S&Jの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /