日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/30 | 39,960.0 | 40,030.0 | 39,140.0 | 39,580.0 | 39,580.0 | 1,569,000 |
2024/05/29 | 40,660.0 | 41,110.0 | 40,280.0 | 40,420.0 | 40,420.0 | 966,500 |
2024/05/28 | 40,930.0 | 41,310.0 | 40,810.0 | 40,890.0 | 40,890.0 | 673,500 |
2024/05/27 | 40,470.0 | 40,830.0 | 40,400.0 | 40,830.0 | 40,830.0 | 770,500 |
2024/05/24 | 40,160.0 | 40,470.0 | 39,860.0 | 40,310.0 | 40,310.0 | 1,166,600 |
2024/05/23 | 40,720.0 | 41,140.0 | 40,640.0 | 41,120.0 | 41,120.0 | 782,000 |
2024/05/22 | 41,120.0 | 41,120.0 | 40,550.0 | 40,680.0 | 40,680.0 | 969,500 |
2024/05/21 | 41,770.0 | 41,870.0 | 41,410.0 | 41,450.0 | 41,450.0 | 613,400 |
2024/05/20 | 41,030.0 | 41,880.0 | 40,840.0 | 41,360.0 | 41,360.0 | 1,148,000 |
2024/05/17 | 40,680.0 | 41,130.0 | 40,620.0 | 41,010.0 | 41,010.0 | 791,700 |
2024/05/16 | 41,030.0 | 41,380.0 | 40,750.0 | 41,380.0 | 41,380.0 | 947,100 |
2024/05/15 | 41,120.0 | 41,430.0 | 40,600.0 | 40,750.0 | 40,750.0 | 1,092,700 |
2024/05/14 | 40,770.0 | 40,970.0 | 40,310.0 | 40,700.0 | 40,700.0 | 1,132,400 |
2024/05/13 | 40,570.0 | 40,750.0 | 40,320.0 | 40,640.0 | 40,640.0 | 754,900 |
2024/05/10 | 40,980.0 | 41,350.0 | 40,660.0 | 40,720.0 | 40,720.0 | 1,348,600 |
2024/05/09 | 41,150.0 | 41,240.0 | 40,580.0 | 40,630.0 | 40,630.0 | 767,600 |
2024/05/08 | 41,870.0 | 42,120.0 | 40,970.0 | 41,160.0 | 41,160.0 | 1,368,500 |
2024/05/07 | 42,220.0 | 42,530.0 | 41,950.0 | 42,110.0 | 42,110.0 | 1,838,500 |
2024/05/02 | 40,630.0 | 41,080.0 | 40,610.0 | 40,820.0 | 40,820.0 | 1,139,600 |
2024/05/01 | 40,850.0 | 41,390.0 | 40,840.0 | 41,190.0 | 41,190.0 | 1,185,600 |
ファーストリテイリングの取引履歴を振り返りませんか?
ファーストリテイリングの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /