日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/20 | 1,090.0 | 1,098.0 | 1,080.0 | 1,081.0 | 1,081.0 | 68,200 |
2024/05/17 | 1,101.0 | 1,109.0 | 1,094.0 | 1,095.0 | 1,095.0 | 48,000 |
2024/05/16 | 1,113.0 | 1,115.0 | 1,098.0 | 1,105.0 | 1,105.0 | 58,000 |
2024/05/15 | 1,111.0 | 1,123.0 | 1,110.0 | 1,111.0 | 1,111.0 | 56,500 |
2024/05/14 | 1,127.0 | 1,127.0 | 1,108.0 | 1,108.0 | 1,108.0 | 88,700 |
2024/05/13 | 1,133.0 | 1,133.0 | 1,119.0 | 1,127.0 | 1,127.0 | 36,800 |
2024/05/10 | 1,133.0 | 1,133.0 | 1,120.0 | 1,121.0 | 1,121.0 | 51,600 |
2024/05/09 | 1,137.0 | 1,139.0 | 1,126.0 | 1,133.0 | 1,133.0 | 33,100 |
2024/05/08 | 1,122.0 | 1,142.0 | 1,118.0 | 1,133.0 | 1,133.0 | 38,900 |
2024/05/07 | 1,110.0 | 1,126.0 | 1,110.0 | 1,122.0 | 1,122.0 | 27,700 |
2024/05/02 | 1,110.0 | 1,110.0 | 1,100.0 | 1,104.0 | 1,104.0 | 36,900 |
2024/05/01 | 1,112.0 | 1,116.0 | 1,105.0 | 1,110.0 | 1,110.0 | 16,400 |
2024/04/30 | 1,117.0 | 1,134.0 | 1,108.0 | 1,117.0 | 1,117.0 | 83,800 |
2024/04/26 | 1,105.0 | 1,111.0 | 1,096.0 | 1,105.0 | 1,105.0 | 35,000 |
2024/04/25 | 1,113.0 | 1,114.0 | 1,105.0 | 1,105.0 | 1,105.0 | 31,000 |
2024/04/24 | 1,107.0 | 1,115.0 | 1,104.0 | 1,112.0 | 1,112.0 | 45,900 |
2024/04/23 | 1,117.0 | 1,117.0 | 1,105.0 | 1,106.0 | 1,106.0 | 26,800 |
2024/04/22 | 1,113.0 | 1,123.0 | 1,104.0 | 1,110.0 | 1,110.0 | 49,500 |
2024/04/19 | 1,126.0 | 1,128.0 | 1,101.0 | 1,113.0 | 1,113.0 | 50,200 |
UEXの取引履歴を振り返りませんか?
UEXの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /