日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/17 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 200 |
2024/05/16 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 100 |
2024/05/15 | 6,290.0 | 6,290.0 | 6,190.0 | 6,190.0 | 6,190.0 | 900 |
2024/05/14 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 200 |
2024/05/13 | 6,230.0 | 6,280.0 | 6,180.0 | 6,180.0 | 6,180.0 | 1,400 |
2024/05/10 | 6,090.0 | 6,230.0 | 6,090.0 | 6,230.0 | 6,230.0 | 500 |
2024/05/08 | 6,290.0 | 6,290.0 | 6,190.0 | 6,190.0 | 6,190.0 | 200 |
2024/05/07 | 6,300.0 | 6,300.0 | 6,290.0 | 6,290.0 | 6,290.0 | 200 |
2024/05/02 | 6,200.0 | 6,230.0 | 6,200.0 | 6,230.0 | 6,230.0 | 400 |
2024/05/01 | 6,060.0 | 6,250.0 | 6,060.0 | 6,170.0 | 6,170.0 | 400 |
2024/04/30 | 6,060.0 | 6,090.0 | 6,060.0 | 6,060.0 | 6,060.0 | 3,600 |
2024/04/26 | 6,500.0 | 6,500.0 | 6,030.0 | 6,060.0 | 6,060.0 | 15,400 |
2024/04/25 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 100 |
2024/04/24 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 200 |
2024/04/23 | 6,560.0 | 6,560.0 | 6,490.0 | 6,490.0 | 6,490.0 | 200 |
2024/04/22 | 6,620.0 | 6,620.0 | 6,460.0 | 6,460.0 | 6,460.0 | 700 |
2024/04/19 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 500 |
2024/04/18 | 6,500.0 | 6,550.0 | 6,500.0 | 6,550.0 | 6,550.0 | 300 |
2024/04/17 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 200 |
東都水産の取引履歴を振り返りませんか?
東都水産の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /