日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 5,990.0 | 6,070.0 | 5,960.0 | 6,060.0 | 6,060.0 | 26,000 |
2024/05/30 | 5,900.0 | 5,980.0 | 5,770.0 | 5,980.0 | 5,980.0 | 24,500 |
2024/05/29 | 5,900.0 | 5,930.0 | 5,860.0 | 5,910.0 | 5,910.0 | 14,000 |
2024/05/28 | 5,920.0 | 5,960.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,400 |
2024/05/27 | 6,000.0 | 6,000.0 | 5,920.0 | 5,920.0 | 5,920.0 | 4,800 |
2024/05/24 | 5,930.0 | 5,990.0 | 5,900.0 | 5,970.0 | 5,970.0 | 11,700 |
2024/05/23 | 5,910.0 | 5,990.0 | 5,910.0 | 5,960.0 | 5,960.0 | 11,300 |
2024/05/22 | 6,100.0 | 6,100.0 | 5,880.0 | 5,880.0 | 5,880.0 | 36,900 |
2024/05/21 | 6,160.0 | 6,200.0 | 6,060.0 | 6,100.0 | 6,100.0 | 14,900 |
2024/05/20 | 6,050.0 | 6,160.0 | 6,050.0 | 6,160.0 | 6,160.0 | 17,300 |
2024/05/17 | 6,080.0 | 6,090.0 | 6,010.0 | 6,030.0 | 6,030.0 | 18,400 |
2024/05/16 | 6,070.0 | 6,120.0 | 6,000.0 | 6,080.0 | 6,080.0 | 16,100 |
2024/05/15 | 6,020.0 | 6,100.0 | 6,000.0 | 6,090.0 | 6,090.0 | 17,500 |
2024/05/14 | 6,040.0 | 6,100.0 | 5,930.0 | 6,000.0 | 6,000.0 | 16,800 |
2024/05/13 | 6,050.0 | 6,100.0 | 5,910.0 | 6,020.0 | 6,020.0 | 33,100 |
2024/05/10 | 5,690.0 | 6,260.0 | 5,670.0 | 6,020.0 | 6,020.0 | 82,300 |
2024/05/09 | 5,610.0 | 5,720.0 | 5,610.0 | 5,690.0 | 5,690.0 | 24,700 |
2024/05/08 | 5,600.0 | 5,680.0 | 5,600.0 | 5,610.0 | 5,610.0 | 24,000 |
2024/05/07 | 5,640.0 | 5,750.0 | 5,590.0 | 5,620.0 | 5,620.0 | 11,600 |
2024/05/02 | 5,520.0 | 5,590.0 | 5,500.0 | 5,570.0 | 5,570.0 | 13,600 |
日本紙パルプ商事の取引履歴を振り返りませんか?
日本紙パルプ商事の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /