日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 1,056.0 | 1,062.0 | 1,031.0 | 1,062.0 | 1,062.0 | 6,800 |
2024/05/30 | 1,026.0 | 1,069.0 | 1,026.0 | 1,044.0 | 1,044.0 | 4,800 |
2024/05/29 | 1,090.0 | 1,091.0 | 1,022.0 | 1,034.0 | 1,034.0 | 26,300 |
2024/05/28 | 1,060.0 | 1,075.0 | 1,060.0 | 1,065.0 | 1,065.0 | 2,800 |
2024/05/27 | 1,066.0 | 1,070.0 | 1,053.0 | 1,060.0 | 1,060.0 | 4,200 |
2024/05/24 | 1,074.0 | 1,082.0 | 1,064.0 | 1,064.0 | 1,064.0 | 5,400 |
2024/05/23 | 1,091.0 | 1,091.0 | 1,067.0 | 1,076.0 | 1,076.0 | 12,000 |
2024/05/22 | 1,117.0 | 1,117.0 | 1,076.0 | 1,090.0 | 1,090.0 | 9,300 |
2024/05/21 | 1,119.0 | 1,129.0 | 1,105.0 | 1,118.0 | 1,118.0 | 15,300 |
2024/05/20 | 1,097.0 | 1,130.0 | 1,091.0 | 1,114.0 | 1,114.0 | 12,800 |
2024/05/17 | 1,076.0 | 1,107.0 | 1,076.0 | 1,097.0 | 1,097.0 | 11,600 |
2024/05/16 | 1,102.0 | 1,112.0 | 1,080.0 | 1,083.0 | 1,083.0 | 24,900 |
2024/05/15 | 1,127.0 | 1,163.0 | 1,110.0 | 1,114.0 | 1,114.0 | 37,900 |
2024/05/14 | 1,127.0 | 1,157.0 | 1,107.0 | 1,120.0 | 1,120.0 | 33,800 |
2024/05/13 | 1,100.0 | 1,158.0 | 1,092.0 | 1,125.0 | 1,125.0 | 42,500 |
2024/05/10 | 1,130.0 | 1,130.0 | 1,061.0 | 1,061.0 | 1,061.0 | 27,200 |
2024/05/09 | 1,105.0 | 1,161.0 | 1,105.0 | 1,131.0 | 1,131.0 | 29,900 |
2024/05/08 | 1,093.0 | 1,110.0 | 1,089.0 | 1,105.0 | 1,105.0 | 31,000 |
2024/05/07 | 1,098.0 | 1,100.0 | 1,070.0 | 1,100.0 | 1,100.0 | 13,000 |
2024/05/02 | 1,100.0 | 1,102.0 | 1,076.0 | 1,081.0 | 1,081.0 | 6,000 |
遠藤製作所の取引履歴を振り返りませんか?
遠藤製作所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /