日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/17 | 11,870.0 | 12,550.0 | 11,870.0 | 12,290.0 | 12,290.0 | 96,300 |
2024/05/16 | 11,520.0 | 11,950.0 | 11,420.0 | 11,860.0 | 11,860.0 | 54,500 |
2024/05/15 | 11,970.0 | 12,060.0 | 11,510.0 | 11,530.0 | 11,530.0 | 60,100 |
2024/05/14 | 12,000.0 | 12,040.0 | 11,700.0 | 11,970.0 | 11,970.0 | 64,000 |
2024/05/13 | 11,760.0 | 12,370.0 | 11,720.0 | 12,140.0 | 12,140.0 | 182,700 |
2024/05/10 | 10,800.0 | 11,210.0 | 10,780.0 | 11,140.0 | 11,140.0 | 57,300 |
2024/05/09 | 10,990.0 | 11,120.0 | 10,760.0 | 11,010.0 | 11,010.0 | 39,500 |
2024/05/08 | 11,050.0 | 11,180.0 | 10,940.0 | 11,060.0 | 11,060.0 | 40,500 |
2024/05/07 | 10,950.0 | 11,120.0 | 10,950.0 | 11,050.0 | 11,050.0 | 49,300 |
2024/05/02 | 10,810.0 | 10,920.0 | 10,770.0 | 10,880.0 | 10,880.0 | 29,300 |
2024/05/01 | 10,960.0 | 11,040.0 | 10,800.0 | 10,920.0 | 10,920.0 | 87,000 |
2024/04/30 | 10,880.0 | 11,200.0 | 10,650.0 | 11,070.0 | 11,070.0 | 68,300 |
2024/04/26 | 11,010.0 | 11,120.0 | 10,730.0 | 10,730.0 | 10,730.0 | 244,100 |
2024/04/25 | 11,470.0 | 11,490.0 | 11,170.0 | 11,170.0 | 11,170.0 | 31,400 |
2024/04/24 | 11,160.0 | 11,470.0 | 11,160.0 | 11,400.0 | 11,400.0 | 48,500 |
2024/04/23 | 11,400.0 | 11,460.0 | 10,970.0 | 11,100.0 | 11,100.0 | 45,900 |
2024/04/22 | 11,310.0 | 11,440.0 | 11,100.0 | 11,240.0 | 11,240.0 | 66,900 |
2024/04/19 | 11,750.0 | 11,810.0 | 11,190.0 | 11,430.0 | 11,430.0 | 59,000 |
2024/04/18 | 11,580.0 | 11,920.0 | 11,580.0 | 11,780.0 | 11,780.0 | 31,900 |
フルヤ金属の取引履歴を振り返りませんか?
フルヤ金属の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /