日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/07 | 2,071.0 | 2,100.0 | 2,071.0 | 2,100.0 | 2,100.0 | 200 |
2024/05/02 | 2,086.0 | 2,109.0 | 2,086.0 | 2,109.0 | 2,109.0 | 600 |
2024/05/01 | 2,080.0 | 2,100.0 | 2,079.0 | 2,086.0 | 2,086.0 | 1,700 |
2024/04/30 | 2,060.0 | 2,080.0 | 2,060.0 | 2,080.0 | 2,080.0 | 400 |
2024/04/26 | 2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 200 |
2024/04/23 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 100 |
2024/04/22 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 200 |
2024/04/19 | 2,093.0 | 2,093.0 | 2,042.0 | 2,042.0 | 2,042.0 | 1,000 |
2024/04/18 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 100 |
2024/04/17 | 2,089.0 | 2,089.0 | 2,087.0 | 2,088.0 | 2,088.0 | 300 |
2024/04/16 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 300 |
2024/04/15 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 100 |
2024/04/11 | 2,041.0 | 2,061.0 | 2,041.0 | 2,061.0 | 2,061.0 | 200 |
2024/04/10 | 2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 100 |
2024/04/09 | 2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 200 |
2024/04/08 | 2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 200 |
2024/04/05 | 2,042.0 | 2,042.0 | 2,041.0 | 2,041.0 | 2,041.0 | 200 |
2024/04/04 | 2,051.0 | 2,051.0 | 2,051.0 | 2,051.0 | 2,051.0 | 300 |
2024/04/03 | 2,044.0 | 2,051.0 | 2,044.0 | 2,051.0 | 2,051.0 | 300 |
2024/04/02 | 2,100.0 | 2,100.0 | 2,050.0 | 2,051.0 | 2,051.0 | 700 |
ヤシマキザイの取引履歴を振り返りませんか?
ヤシマキザイの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /